1BOB = 3.573490HNL
1玻利维亚诺 = 3.573490洪都拉斯伦皮拉
按当前汇率,1玻利维亚诺可兑换3.573490洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对玻利维亚诺汇率 玻利维亚诺汇率 洪都拉斯伦皮拉汇率
声明与提示:玻利维亚诺对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行玻利维亚诺兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.571849 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.570069 |
2023-03-29 | 3.56834 |
2023-03-30 | 3.566579 |
2023-03-31 | 3.571035 |
2023-04-01 | 3.571035 |
2023-04-02 | 3.573145 |
2023-04-03 | 3.557929 |
2023-04-04 | 3.553926 |
2023-04-05 | 3.543765 |
2023-04-06 | 3.559961 |
2023-04-07 | 3.559422 |
2023-04-08 | 3.5591 |
2023-04-09 | 3.563987 |
2023-04-10 | 3.553205 |
2023-04-11 | 3.548571 |
2023-04-12 | 3.554022 |
2023-04-13 | 3.562826 |
2023-04-14 | 3.56053 |
2023-04-15 | 3.558588 |
2023-04-16 | 3.562956 |
2023-04-17 | 3.548158 |
2023-04-18 | 3.56086 |
2023-04-19 | 3.558687 |
2023-04-20 | 3.56239 |
2023-04-21 | 3.565213 |
2023-04-22 | 3.56505 |
2023-04-23 | 3.563815 |
2023-04-24 | 3.557204 |
2023-04-25 | 3.563638 |
2023-04-26 | 3.557053 |
2023-04-27 | 3.563206 |
2023-04-28 | 3.561626 |
2023-04-29 | 3.561346 |
2023-04-30 | 3.521698 |
2023-05-01 | 3.571296 |
2023-05-02 | 3.556488 |
2023-05-03 | 3.565766 |
2023-05-04 | 3.5729 |
2023-05-05 | 3.569687 |
2023-05-06 | 3.569528 |
2023-05-07 | 3.566367 |
2023-05-08 | 3.568655 |
2023-05-09 | 3.565988 |
2023-05-10 | 3.562631 |
2023-05-11 | 3.569828 |
2023-05-12 | 3.56839 |
2023-05-13 | 3.555968 |
2023-05-14 | 3.561571 |
2023-05-15 | 3.563839 |
2023-05-16 | 3.570426 |
2023-05-17 | 3.568287 |
2023-05-18 | 3.56434 |
2023-05-19 | 3.566682 |
2023-05-20 | 3.556493 |
2023-05-21 | 3.560685 |
2023-05-22 | 3.558929 |
2023-05-23 | 3.568196 |
2023-05-24 | 3.571176 |
2023-05-25 | 3.568025 |
2023-05-26 | 3.570099 |
2023-05-27 | 3.570089 |
2023-05-28 | 3.557939 |
2023-05-29 | 3.557649 |
2023-05-30 | 3.556714 |
2023-05-31 | 3.56862 |
2023-06-01 | 3.557666 |
2023-06-02 | 3.576932 |
2023-06-03 | 3.570382 |
2023-06-04 | 3.558801 |
2023-06-05 | 3.587287 |
2023-06-06 | 3.575729 |
2023-06-07 | 3.576378 |
2023-06-08 | 3.560288 |
2023-06-09 | 3.580967 |
2023-06-10 | 3.560968 |
2023-06-11 | 3.564681 |
2023-06-12 | 3.572177 |
2023-06-13 | 3.579943 |
2023-06-14 | 3.571066 |
2023-06-15 | 3.572355 |
2023-06-16 | 3.579898 |
2023-06-17 | 3.579996 |
2023-06-18 | 3.567259 |
2023-06-19 | 3.574905 |
2023-06-20 | 3.574608 |
2023-06-21 | 3.574222 |
2023-06-22 | 3.574039 |
2023-06-23 | 3.576684 |
2023-06-24 | 3.540429 |
2023-06-25 | 3.570099 |
2023-06-26 | 3.578086 |
2023-06-27 | 3.573964 |
2023-06-28 | 3.576161 |
2023-06-29 | 3.574634 |
2023-06-30 | 3.577015 |
2023-07-01 | 3.576813 |
2023-07-02 | 3.561846 |
2023-07-03 | 3.580907 |
2023-07-04 | 3.573676 |
2023-07-05 | 3.574874 |
2023-07-06 | 3.573792 |
2023-07-07 | 3.576507 |
2023-07-08 | 3.534751 |
2023-07-09 | 3.570733 |
2023-07-10 | 3.576976 |
2023-07-11 | 3.56938 |
2023-07-12 | 3.616197 |
2023-07-13 | 3.57508 |
2023-07-14 | 3.562275 |
2023-07-15 | 3.561632 |
2023-07-16 | 3.561919 |
2023-07-17 | 3.562158 |
2023-07-18 | 3.570657 |
2023-07-19 | 3.568603 |
2023-07-20 | 3.554706 |
2023-07-21 | 3.561717 |
2023-07-22 | 3.562258 |
2023-07-23 | 3.561959 |
2023-07-24 | 3.565995 |
2023-07-25 | 3.563564 |
2023-07-26 | 3.562869 |
2023-07-27 | 3.561307 |
2023-07-28 | 3.567278 |
2023-07-29 | 3.560547 |
2023-07-30 | 3.56373 |
2023-07-31 | 3.547581 |
2023-08-01 | 3.56215 |
2023-08-02 | 3.559036 |
2023-08-03 | 3.569492 |
2023-08-04 | 3.55889 |
2023-08-05 | 3.531459 |
2023-08-06 | 3.56102 |
2023-08-07 | 3.558806 |
2023-08-08 | 3.558718 |
2023-08-09 | 3.558742 |
2023-08-10 | 3.559277 |
2023-08-11 | 3.559605 |
2023-08-12 | 3.559522 |
2023-08-13 | 3.559343 |
2023-08-14 | 3.560859 |
2023-08-15 | 3.563446 |
2023-08-16 | 3.559576 |
2023-08-17 | 3.56121 |
2023-08-18 | 3.561401 |
2023-08-19 | 3.552217 |
2023-08-20 | 3.563496 |
2023-08-21 | 3.564241 |
2023-08-22 | 3.561559 |
2023-08-23 | 3.601115 |
2023-08-24 | 3.597885 |
2023-08-25 | 3.562679 |
2023-08-26 | 3.562627 |
2023-08-27 | 3.562556 |
2023-08-28 | 3.562385 |
2023-08-29 | 3.562956 |
2023-08-30 | 3.563395 |
2023-08-31 | 3.563389 |
2023-09-01 | 3.563266 |
2023-09-02 | 3.563235 |
2023-09-03 | 3.56354 |
2023-09-04 | 3.564322 |
2023-09-05 | 3.563493 |
2023-09-06 | 3.612681 |
2023-09-07 | 3.60138 |
2023-09-08 | 3.611114 |
2023-09-09 | 3.611166 |
2023-09-10 | 3.574696 |
2023-09-11 | 3.596328 |
2023-09-12 | 3.589449 |
2023-09-13 | 3.564946 |
2023-09-14 | 3.587354 |
2023-09-15 | 3.596099 |
2023-09-16 | 3.565899 |
2023-09-17 | 3.572917 |
2023-09-18 | 3.590932 |
2023-09-19 | 3.584016 |
2023-09-20 | 3.590292 |
2023-09-22 | 3.593939 |
2023-09-23 | 3.606068 |
2023-09-24 | 3.574543 |
2023-09-25 | 3.58699 |
2023-09-26 | 3.587743 |
2023-09-27 | 3.574728 |
2023-09-28 | 3.585813 |
2023-09-29 | 3.59428 |
2023-09-30 | 3.561192 |
2023-10-01 | 3.561192 |
2023-10-02 | 3.575141 |
2023-10-03 | 3.567484 |
2023-10-04 | 3.583621 |
2023-10-05 | 3.568803 |
2023-10-06 | 3.582926 |
2023-10-07 | 3.557301 |
2023-10-08 | 3.575344 |
2023-10-09 | 3.568382 |
2023-10-10 | 3.570876 |
2023-10-11 | 3.570768 |
2023-10-12 | 3.589215 |
2023-10-13 | 3.576444 |
2023-10-14 | 3.563052 |
2023-10-15 | 3.571179 |
2023-10-16 | 3.568385 |
2023-10-17 | 3.572459 |
2023-10-18 | 3.572671 |
2023-10-19 | 3.566684 |
2023-10-20 | 3.578335 |
2023-10-21 | 3.564545 |
2023-10-22 | 3.572235 |
2023-10-23 | 3.590252 |
2023-10-24 | 3.578945 |
2023-10-25 | 3.577365 |
2023-10-26 | 3.572593 |
2023-10-27 | 3.574524 |
2023-10-28 | 3.565638 |
2023-10-29 | 3.573922 |
2023-10-30 | 3.574129 |
2023-10-31 | 3.592102 |
2023-11-01 | 3.603497 |
2023-11-02 | 3.587127 |
2023-11-03 | 3.591394 |
2023-11-04 | 3.567491 |
2023-11-05 | 3.566355 |
2023-11-06 | 3.570708 |
2023-11-07 | 3.579346 |
2023-11-08 | 3.572584 |
2023-11-09 | 3.576337 |
2023-11-10 | 3.577579 |
2023-11-11 | 3.56521 |
2023-11-12 | 3.56235 |
2023-11-13 | 3.575535 |
2023-11-14 | 3.582847 |
2023-11-15 | 3.536578 |
2023-11-16 | 3.579893 |
2023-11-17 | 3.574777 |
2023-11-18 | 3.57083 |
2023-11-19 | 3.566346 |
2023-11-20 | 3.571585 |
2023-11-21 | 3.582815 |
2023-11-22 | 3.575893 |
2023-11-23 | 3.574009 |
2023-11-24 | 3.576404 |
2023-11-25 | 3.560764 |
2023-11-26 | 3.560271 |
2023-11-27 | 3.574176 |
2023-11-28 | 3.584179 |
2023-11-29 | 3.573795 |
2023-11-30 | 3.576655 |
2023-12-01 | 3.578381 |
2023-12-02 | 3.563626 |
2023-12-03 | 3.563275 |
2023-12-04 | 3.573603 |
2023-12-05 | 3.568466 |
2023-12-06 | 3.583231 |
2023-12-07 | 3.577534 |
2023-12-08 | 3.565254 |
2023-12-09 | 3.556296 |
2023-12-10 | 3.55613 |
2023-12-11 | 3.569279 |
2023-12-12 | 3.579041 |
2023-12-13 | 3.569901 |
2023-12-14 | 3.562035 |
2023-12-15 | 3.569903 |
2023-12-16 | 3.570711 |
2023-12-17 | 3.56166 |
2023-12-18 | 3.569733 |
2023-12-19 | 3.566551 |
2023-12-20 | 3.56587 |
2023-12-21 | 3.569649 |
2023-12-22 | 3.569119 |
2023-12-23 | 3.557298 |
2023-12-24 | 3.55724 |
2023-12-25 | 3.569053 |
2023-12-26 | 3.570255 |
2023-12-27 | 3.582156 |
2023-12-28 | 3.571031 |
2023-12-29 | 3.568393 |
2023-12-30 | 3.558667 |
2023-12-31 | 3.557744 |
2024-01-01 | 3.572484 |
2024-01-02 | 3.571197 |
2024-01-03 | 3.570128 |
2024-01-04 | 3.565218 |
2024-01-05 | 3.566616 |
2024-01-06 | 3.559526 |
2024-01-07 | 3.562152 |
2024-01-08 | 3.578747 |
2024-01-09 | 3.569642 |
2024-01-10 | 3.572763 |
2024-01-11 | 3.571637 |
2024-01-12 | 3.580802 |
2024-01-13 | 3.556702 |
2024-01-14 | 3.555704 |
2024-01-15 | 3.569097 |
2024-01-16 | 3.57024 |
2024-01-17 | 3.570273 |
2024-01-18 | 3.580193 |
2024-01-19 | 3.575161 |
2024-01-20 | 3.568733 |
2024-01-21 | 3.568605 |
2024-01-22 | 3.583042 |
2024-01-23 | 3.572732 |
2024-01-24 | 3.572566 |
2024-01-25 | 3.57171 |
2024-01-26 | 3.574945 |
2024-01-27 | 3.569174 |
2024-01-28 | 3.569174 |
2024-01-29 | 3.570419 |
2024-01-30 | 3.575221 |
2024-01-31 | 3.570646 |
2024-02-01 | 3.57971 |
2024-02-02 | 3.565826 |
2024-02-03 | 3.55798 |
2024-02-04 | 3.557722 |
2024-02-05 | 3.551222 |
2024-02-06 | 3.566227 |
2024-02-07 | 3.565637 |
2024-02-08 | 3.563735 |
2024-02-09 | 3.570826 |
2024-02-10 | 3.563556 |
2024-02-11 | 3.563812 |
2024-02-12 | 3.570024 |
2024-02-13 | 3.573835 |
2024-02-14 | 3.579518 |
2024-02-15 | 3.572713 |
2024-02-16 | 3.569069 |
2024-02-17 | 3.559477 |
2024-02-18 | 3.559131 |
2024-02-19 | 3.571456 |
2024-02-20 | 3.570967 |
2024-02-21 | 3.576315 |
2024-02-22 | 3.571581 |
2024-02-23 | 3.580039 |
2024-02-24 | 3.560149 |
2024-02-25 | 3.560382 |
2024-02-26 | 3.572192 |
2024-02-27 | 3.583087 |
2024-02-28 | 3.571849 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明