1BOB = 1.134241HKD
1玻利维亚诺 = 1.134241港元
按当前汇率,1玻利维亚诺可兑换1.134241港元
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对港元汇率价格为中间价参考值,各银行玻利维亚诺兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.136369 |
2023-03-30 | 1.135794 |
2023-03-31 | 1.136807 |
2023-04-01 | 1.136857 |
2023-04-02 | 1.13841 |
2023-04-03 | 1.135016 |
2023-04-04 | 1.134491 |
2023-04-05 | 1.130848 |
2023-04-06 | 1.137127 |
2023-04-07 | 1.135843 |
2023-04-08 | 1.135709 |
2023-04-09 | 1.143966 |
2023-04-10 | 1.134671 |
2023-04-11 | 1.133051 |
2023-04-12 | 1.133213 |
2023-04-13 | 1.13622 |
2023-04-14 | 1.135314 |
2023-04-15 | 1.140647 |
2023-04-16 | 1.140797 |
2023-04-17 | 1.13141 |
2023-04-18 | 1.135511 |
2023-04-19 | 1.135695 |
2023-04-20 | 1.135857 |
2023-04-21 | 1.136594 |
2023-04-22 | 1.136605 |
2023-04-23 | 1.136333 |
2023-04-24 | 1.139283 |
2023-04-25 | 1.136172 |
2023-04-26 | 1.135402 |
2023-04-27 | 1.136196 |
2023-04-28 | 1.136172 |
2023-04-29 | 1.135993 |
2023-04-30 | 1.13625 |
2023-05-01 | 1.138239 |
2023-05-02 | 1.135242 |
2023-05-03 | 1.136175 |
2023-05-04 | 1.136248 |
2023-05-05 | 1.136381 |
2023-05-06 | 1.136247 |
2023-05-07 | 1.135844 |
2023-05-08 | 1.135824 |
2023-05-09 | 1.134497 |
2023-05-10 | 1.13251 |
2023-05-11 | 1.134685 |
2023-05-12 | 1.13472 |
2023-05-13 | 1.139054 |
2023-05-14 | 1.138474 |
2023-05-15 | 1.133896 |
2023-05-16 | 1.134556 |
2023-05-17 | 1.133744 |
2023-05-18 | 1.13254 |
2023-05-19 | 1.131119 |
2023-05-20 | 1.134029 |
2023-05-21 | 1.134464 |
2023-05-22 | 1.132374 |
2023-05-23 | 1.134562 |
2023-05-24 | 1.13486 |
2023-05-25 | 1.134127 |
2023-05-26 | 1.133425 |
2023-05-27 | 1.133492 |
2023-05-28 | 1.131415 |
2023-05-29 | 1.133154 |
2023-05-30 | 1.133798 |
2023-05-31 | 1.133571 |
2023-06-01 | 1.13365 |
2023-06-02 | 1.134257 |
2023-06-03 | 1.134261 |
2023-06-04 | 1.130022 |
2023-06-05 | 1.13641 |
2023-06-06 | 1.134038 |
2023-06-07 | 1.135272 |
2023-06-08 | 1.134191 |
2023-06-09 | 1.135199 |
2023-06-10 | 1.134962 |
2023-06-11 | 1.134812 |
2023-06-12 | 1.133703 |
2023-06-13 | 1.133184 |
2023-06-14 | 1.133207 |
2023-06-15 | 1.1312 |
2023-06-16 | 1.132678 |
2023-06-17 | 1.132684 |
2023-06-18 | 1.134025 |
2023-06-19 | 1.131476 |
2023-06-20 | 1.132555 |
2023-06-21 | 1.132884 |
2023-06-22 | 1.133083 |
2023-06-23 | 1.133046 |
2023-06-24 | 1.133065 |
2023-06-25 | 1.140219 |
2023-06-26 | 1.133491 |
2023-06-27 | 1.133445 |
2023-06-28 | 1.132996 |
2023-06-29 | 1.134477 |
2023-06-30 | 1.134017 |
2023-07-01 | 1.133961 |
2023-07-02 | 1.141344 |
2023-07-03 | 1.135024 |
2023-07-04 | 1.132776 |
2023-07-05 | 1.132206 |
2023-07-06 | 1.13181 |
2023-07-07 | 1.132503 |
2023-07-08 | 1.132797 |
2023-07-09 | 1.1415 |
2023-07-10 | 1.132685 |
2023-07-11 | 1.130763 |
2023-07-12 | 1.143423 |
2023-07-13 | 1.132336 |
2023-07-14 | 1.131814 |
2023-07-15 | 1.133654 |
2023-07-16 | 1.133819 |
2023-07-17 | 1.131273 |
2023-07-18 | 1.13036 |
2023-07-19 | 1.128906 |
2023-07-20 | 1.128266 |
2023-07-21 | 1.131168 |
2023-07-22 | 1.132211 |
2023-07-23 | 1.131901 |
2023-07-24 | 1.131564 |
2023-07-25 | 1.13047 |
2023-07-26 | 1.12828 |
2023-07-27 | 1.128235 |
2023-07-28 | 1.130136 |
2023-07-29 | 1.132953 |
2023-07-30 | 1.132573 |
2023-07-31 | 1.12369 |
2023-08-01 | 1.127507 |
2023-08-02 | 1.127273 |
2023-08-03 | 1.130598 |
2023-08-04 | 1.130116 |
2023-08-05 | 1.130066 |
2023-08-06 | 1.138425 |
2023-08-07 | 1.13052 |
2023-08-08 | 1.131035 |
2023-08-09 | 1.13164 |
2023-08-10 | 1.131599 |
2023-08-11 | 1.131423 |
2023-08-12 | 1.128303 |
2023-08-13 | 1.1271 |
2023-08-14 | 1.131088 |
2023-08-15 | 1.132055 |
2023-08-16 | 1.133023 |
2023-08-17 | 1.133188 |
2023-08-18 | 1.133555 |
2023-08-19 | 1.133347 |
2023-08-20 | 1.136684 |
2023-08-21 | 1.135221 |
2023-08-22 | 1.134278 |
2023-08-23 | 1.13478 |
2023-08-24 | 1.134649 |
2023-08-25 | 1.135526 |
2023-08-26 | 1.134527 |
2023-08-27 | 1.134442 |
2023-08-28 | 1.135145 |
2023-08-29 | 1.135896 |
2023-08-30 | 1.134806 |
2023-08-31 | 1.134873 |
2023-09-01 | 1.135123 |
2023-09-02 | 1.134954 |
2023-09-03 | 1.135038 |
2023-09-04 | 1.133111 |
2023-09-05 | 1.132999 |
2023-09-06 | 1.13588 |
2023-09-07 | 1.134932 |
2023-09-08 | 1.134828 |
2023-09-09 | 1.134919 |
2023-09-10 | 1.135899 |
2023-09-11 | 1.135213 |
2023-09-12 | 1.132511 |
2023-09-13 | 1.132172 |
2023-09-14 | 1.13289 |
2023-09-15 | 1.13282 |
2023-09-16 | 1.134769 |
2023-09-17 | 1.134579 |
2023-09-18 | 1.131744 |
2023-09-19 | 1.131622 |
2023-09-20 | 1.131681 |
2023-09-22 | 1.132021 |
2023-09-23 | 1.135829 |
2023-09-24 | 1.135598 |
2023-09-25 | 1.131755 |
2023-09-26 | 1.131731 |
2023-09-27 | 1.131096 |
2023-09-28 | 1.13255 |
2023-09-29 | 1.133013 |
2023-09-30 | 1.130828 |
2023-10-01 | 1.130816 |
2023-10-02 | 1.128335 |
2023-10-03 | 1.132637 |
2023-10-04 | 1.135428 |
2023-10-05 | 1.135687 |
2023-10-06 | 1.135185 |
2023-10-07 | 1.129632 |
2023-10-08 | 1.135048 |
2023-10-09 | 1.13625 |
2023-10-10 | 1.133985 |
2023-10-11 | 1.134264 |
2023-10-12 | 1.131997 |
2023-10-13 | 1.132948 |
2023-10-14 | 1.130046 |
2023-10-15 | 1.132422 |
2023-10-16 | 1.133397 |
2023-10-17 | 1.134054 |
2023-10-18 | 1.132722 |
2023-10-19 | 1.133952 |
2023-10-20 | 1.132884 |
2023-10-21 | 1.12984 |
2023-10-22 | 1.133798 |
2023-10-23 | 1.136433 |
2023-10-24 | 1.131814 |
2023-10-25 | 1.132083 |
2023-10-26 | 1.133709 |
2023-10-27 | 1.132253 |
2023-10-28 | 1.129395 |
2023-10-29 | 1.133855 |
2023-10-30 | 1.135352 |
2023-10-31 | 1.133708 |
2023-11-01 | 1.136753 |
2023-11-02 | 1.135297 |
2023-11-03 | 1.134021 |
2023-11-04 | 1.130229 |
2023-11-05 | 1.129851 |
2023-11-06 | 1.13948 |
2023-11-07 | 1.131743 |
2023-11-08 | 1.130526 |
2023-11-09 | 1.129776 |
2023-11-10 | 1.131136 |
2023-11-11 | 1.127163 |
2023-11-12 | 1.126187 |
2023-11-13 | 1.131217 |
2023-11-14 | 1.129721 |
2023-11-15 | 1.132013 |
2023-11-16 | 1.130095 |
2023-11-17 | 1.128701 |
2023-11-18 | 1.127932 |
2023-11-19 | 1.125678 |
2023-11-20 | 1.129145 |
2023-11-21 | 1.130181 |
2023-11-22 | 1.129072 |
2023-11-23 | 1.128427 |
2023-11-24 | 1.127923 |
2023-11-25 | 1.123749 |
2023-11-26 | 1.123489 |
2023-11-27 | 1.130018 |
2023-11-28 | 1.129545 |
2023-11-29 | 1.131259 |
2023-11-30 | 1.131477 |
2023-12-01 | 1.131649 |
2023-12-02 | 1.128548 |
2023-12-03 | 1.128462 |
2023-12-04 | 1.131206 |
2023-12-05 | 1.130297 |
2023-12-06 | 1.128919 |
2023-12-07 | 1.130149 |
2023-12-08 | 1.129466 |
2023-12-09 | 1.126102 |
2023-12-10 | 1.125948 |
2023-12-11 | 1.128808 |
2023-12-12 | 1.130843 |
2023-12-13 | 1.130742 |
2023-12-14 | 1.131162 |
2023-12-15 | 1.130469 |
2023-12-16 | 1.127424 |
2023-12-17 | 1.126736 |
2023-12-18 | 1.126922 |
2023-12-19 | 1.12871 |
2023-12-20 | 1.129841 |
2023-12-21 | 1.128892 |
2023-12-22 | 1.131613 |
2023-12-23 | 1.126811 |
2023-12-24 | 1.126554 |
2023-12-25 | 1.129254 |
2023-12-26 | 1.129363 |
2023-12-27 | 1.131151 |
2023-12-28 | 1.132813 |
2023-12-29 | 1.128488 |
2023-12-30 | 1.126352 |
2023-12-31 | 1.126011 |
2024-01-01 | 1.13131 |
2024-01-02 | 1.130334 |
2024-01-03 | 1.130311 |
2024-01-04 | 1.128498 |
2024-01-05 | 1.129084 |
2024-01-06 | 1.126866 |
2024-01-07 | 1.127567 |
2024-01-08 | 1.13082 |
2024-01-09 | 1.131947 |
2024-01-10 | 1.133351 |
2024-01-11 | 1.133035 |
2024-01-12 | 1.132577 |
2024-01-13 | 1.128034 |
2024-01-14 | 1.127794 |
2024-01-15 | 1.133374 |
2024-01-16 | 1.133421 |
2024-01-17 | 1.132539 |
2024-01-18 | 1.132529 |
2024-01-19 | 1.131633 |
2024-01-20 | 1.131744 |
2024-01-21 | 1.131346 |
2024-01-22 | 1.133073 |
2024-01-23 | 1.133794 |
2024-01-24 | 1.132777 |
2024-01-25 | 1.13176 |
2024-01-26 | 1.130958 |
2024-01-27 | 1.131075 |
2024-01-28 | 1.130903 |
2024-01-29 | 1.13135 |
2024-01-30 | 1.131947 |
2024-01-31 | 1.133002 |
2024-02-01 | 1.132518 |
2024-02-02 | 1.132017 |
2024-02-03 | 1.127768 |
2024-02-04 | 1.12783 |
2024-02-05 | 1.124173 |
2024-02-06 | 1.130158 |
2024-02-07 | 1.130405 |
2024-02-08 | 1.129657 |
2024-02-09 | 1.132507 |
2024-02-10 | 1.129311 |
2024-02-11 | 1.129408 |
2024-02-12 | 1.13223 |
2024-02-13 | 1.131981 |
2024-02-14 | 1.132254 |
2024-02-15 | 1.133165 |
2024-02-16 | 1.131809 |
2024-02-17 | 1.128088 |
2024-02-18 | 1.128001 |
2024-02-19 | 1.132186 |
2024-02-20 | 1.131606 |
2024-02-21 | 1.131951 |
2024-02-22 | 1.132132 |
2024-02-23 | 1.133019 |
2024-02-24 | 1.128109 |
2024-02-25 | 1.128223 |
2024-02-26 | 1.132089 |
2024-02-27 | 1.130855 |
2024-02-28 | 1.132065 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明