1BOB = 30.219180GYD
1玻利维亚诺 = 30.219180圭亚那元
按当前汇率,1玻利维亚诺可兑换30.219180圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对圭亚那元汇率价格为中间价参考值,各银行玻利维亚诺兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 30.533212 |
2023-03-30 | 30.522371 |
2023-03-31 | 30.557297 |
2023-04-01 | 30.557523 |
2023-04-02 | 30.602711 |
2023-04-03 | 30.602863 |
2023-04-04 | 30.605511 |
2023-04-05 | 30.493644 |
2023-04-06 | 30.607263 |
2023-04-07 | 30.606944 |
2023-04-08 | 30.605041 |
2023-04-09 | 30.607217 |
2023-04-10 | 30.606567 |
2023-04-11 | 30.540644 |
2023-04-12 | 30.536405 |
2023-04-13 | 30.607756 |
2023-04-14 | 30.608015 |
2023-04-15 | 30.605195 |
2023-04-16 | 30.609934 |
2023-04-17 | 30.495005 |
2023-04-18 | 30.60613 |
2023-04-19 | 30.60721 |
2023-04-20 | 30.602996 |
2023-04-21 | 30.604581 |
2023-04-22 | 30.603499 |
2023-04-23 | 30.605915 |
2023-04-24 | 30.603853 |
2023-04-25 | 30.607391 |
2023-04-26 | 30.60739 |
2023-04-27 | 30.608205 |
2023-04-28 | 30.606326 |
2023-04-29 | 30.603005 |
2023-04-30 | 30.608441 |
2023-05-01 | 30.604481 |
2023-05-02 | 30.538471 |
2023-05-03 | 30.605495 |
2023-05-04 | 30.6072 |
2023-05-05 | 30.604364 |
2023-05-06 | 30.603167 |
2023-05-07 | 30.608326 |
2023-05-08 | 30.607709 |
2023-05-09 | 30.608159 |
2023-05-10 | 30.60511 |
2023-05-11 | 30.607741 |
2023-05-12 | 30.605829 |
2023-05-13 | 30.603641 |
2023-05-14 | 30.605362 |
2023-05-15 | 30.602517 |
2023-05-16 | 30.604893 |
2023-05-17 | 30.608895 |
2023-05-18 | 30.606627 |
2023-05-19 | 30.604981 |
2023-05-20 | 30.602742 |
2023-05-21 | 30.60441 |
2023-05-22 | 30.605011 |
2023-05-23 | 30.604334 |
2023-05-24 | 30.605316 |
2023-05-25 | 30.60357 |
2023-05-26 | 30.60326 |
2023-05-27 | 30.603516 |
2023-05-28 | 30.601501 |
2023-05-29 | 30.606704 |
2023-05-30 | 30.60307 |
2023-05-31 | 30.60396 |
2023-06-01 | 30.605502 |
2023-06-02 | 30.608964 |
2023-06-03 | 30.608745 |
2023-06-04 | 30.608722 |
2023-06-05 | 30.606841 |
2023-06-06 | 30.603205 |
2023-06-07 | 30.608008 |
2023-06-08 | 30.604383 |
2023-06-09 | 30.607585 |
2023-06-10 | 30.605521 |
2023-06-11 | 30.604503 |
2023-06-12 | 30.605111 |
2023-06-13 | 30.606369 |
2023-06-14 | 30.605705 |
2023-06-15 | 30.6068 |
2023-06-16 | 30.604711 |
2023-06-17 | 30.605183 |
2023-06-18 | 30.608998 |
2023-06-19 | 30.606857 |
2023-06-20 | 30.606326 |
2023-06-21 | 30.602865 |
2023-06-22 | 30.608571 |
2023-06-23 | 30.602141 |
2023-06-24 | 30.603225 |
2023-06-25 | 30.606765 |
2023-06-26 | 30.605321 |
2023-06-27 | 30.609251 |
2023-06-28 | 30.603811 |
2023-06-29 | 30.603685 |
2023-06-30 | 30.606729 |
2023-07-01 | 30.605274 |
2023-07-02 | 30.601818 |
2023-07-03 | 30.605939 |
2023-07-04 | 30.605057 |
2023-07-05 | 30.603871 |
2023-07-06 | 30.607364 |
2023-07-07 | 30.529735 |
2023-07-08 | 30.531572 |
2023-07-09 | 30.529511 |
2023-07-10 | 30.277908 |
2023-07-11 | 30.274932 |
2023-07-12 | 30.574205 |
2023-07-13 | 30.278674 |
2023-07-14 | 30.413918 |
2023-07-15 | 30.409332 |
2023-07-16 | 30.412365 |
2023-07-17 | 30.277136 |
2023-07-18 | 30.40355 |
2023-07-19 | 30.326166 |
2023-07-20 | 30.210606 |
2023-07-21 | 30.298534 |
2023-07-22 | 30.300657 |
2023-07-23 | 30.298825 |
2023-07-24 | 30.301635 |
2023-07-25 | 30.301829 |
2023-07-26 | 30.273097 |
2023-07-27 | 30.280897 |
2023-07-28 | 30.297614 |
2023-07-29 | 30.293128 |
2023-07-30 | 30.293149 |
2023-07-31 | 30.165433 |
2023-08-01 | 30.274581 |
2023-08-02 | 30.271944 |
2023-08-03 | 30.280761 |
2023-08-04 | 30.27711 |
2023-08-05 | 30.277258 |
2023-08-06 | 30.294802 |
2023-08-07 | 30.302563 |
2023-08-08 | 30.296334 |
2023-08-09 | 30.297492 |
2023-08-10 | 30.275676 |
2023-08-11 | 30.271966 |
2023-08-12 | 30.274182 |
2023-08-13 | 30.27299 |
2023-08-14 | 30.272307 |
2023-08-15 | 30.53275 |
2023-08-16 | 30.272636 |
2023-08-17 | 30.271541 |
2023-08-18 | 30.271568 |
2023-08-19 | 30.228897 |
2023-08-20 | 30.309254 |
2023-08-21 | 30.27656 |
2023-08-22 | 30.305932 |
2023-08-23 | 30.27441 |
2023-08-24 | 30.296343 |
2023-08-25 | 30.272727 |
2023-08-26 | 30.274898 |
2023-08-27 | 30.273752 |
2023-08-28 | 30.272333 |
2023-08-29 | 30.299736 |
2023-08-30 | 30.30049 |
2023-08-31 | 30.300123 |
2023-09-01 | 30.275275 |
2023-09-02 | 30.274793 |
2023-09-03 | 30.276147 |
2023-09-04 | 30.299486 |
2023-09-05 | 30.275371 |
2023-09-06 | 30.276336 |
2023-09-07 | 30.278628 |
2023-09-08 | 30.275708 |
2023-09-09 | 30.276088 |
2023-09-10 | 30.274428 |
2023-09-11 | 30.299962 |
2023-09-12 | 30.275293 |
2023-09-13 | 30.296925 |
2023-09-14 | 30.272833 |
2023-09-15 | 30.274352 |
2023-09-16 | 30.276601 |
2023-09-17 | 30.274893 |
2023-09-18 | 30.279824 |
2023-09-19 | 30.298175 |
2023-09-20 | 30.27672 |
2023-09-22 | 30.276345 |
2023-09-23 | 30.275424 |
2023-09-24 | 30.274668 |
2023-09-25 | 30.275221 |
2023-09-26 | 30.271618 |
2023-09-27 | 30.231909 |
2023-09-28 | 30.194606 |
2023-09-29 | 30.236375 |
2023-09-30 | 30.177704 |
2023-10-01 | 30.177704 |
2023-10-02 | 30.242074 |
2023-10-03 | 30.257982 |
2023-10-04 | 30.231646 |
2023-10-05 | 30.224979 |
2023-10-06 | 30.202586 |
2023-10-07 | 30.188405 |
2023-10-08 | 30.224365 |
2023-10-09 | 30.236388 |
2023-10-10 | 30.231681 |
2023-10-11 | 30.253703 |
2023-10-12 | 30.210066 |
2023-10-13 | 30.244589 |
2023-10-14 | 30.180285 |
2023-10-15 | 30.231864 |
2023-10-16 | 30.236729 |
2023-10-17 | 30.265578 |
2023-10-18 | 30.266273 |
2023-10-19 | 30.392001 |
2023-10-20 | 30.284368 |
2023-10-21 | 30.222263 |
2023-10-22 | 30.290502 |
2023-10-23 | 30.362952 |
2023-10-24 | 30.226277 |
2023-10-25 | 30.232569 |
2023-10-26 | 30.233104 |
2023-10-27 | 30.244305 |
2023-10-28 | 30.178557 |
2023-10-29 | 30.252016 |
2023-10-30 | 30.244635 |
2023-10-31 | 30.238328 |
2023-11-01 | 30.253468 |
2023-11-02 | 30.245574 |
2023-11-03 | 30.234755 |
2023-11-04 | 30.180156 |
2023-11-05 | 30.177722 |
2023-11-06 | 30.336768 |
2023-11-07 | 30.230688 |
2023-11-08 | 30.233055 |
2023-11-09 | 30.220588 |
2023-11-10 | 30.238763 |
2023-11-11 | 30.204022 |
2023-11-12 | 30.180739 |
2023-11-13 | 30.541848 |
2023-11-14 | 30.41601 |
2023-11-15 | 30.30751 |
2023-11-16 | 30.282404 |
2023-11-17 | 30.241239 |
2023-11-18 | 30.251788 |
2023-11-19 | 30.222046 |
2023-11-20 | 30.246616 |
2023-11-21 | 30.239814 |
2023-11-22 | 30.226791 |
2023-11-23 | 30.222855 |
2023-11-24 | 30.217521 |
2023-11-25 | 30.183379 |
2023-11-26 | 30.179507 |
2023-11-27 | 30.252053 |
2023-11-28 | 30.236895 |
2023-11-29 | 30.248295 |
2023-11-30 | 30.241318 |
2023-12-01 | 30.239233 |
2023-12-02 | 30.223591 |
2023-12-03 | 30.222056 |
2023-12-04 | 30.255071 |
2023-12-05 | 30.211014 |
2023-12-06 | 30.206799 |
2023-12-07 | 30.234376 |
2023-12-08 | 30.228557 |
2023-12-09 | 30.180338 |
2023-12-10 | 30.179361 |
2023-12-11 | 30.245639 |
2023-12-12 | 30.263721 |
2023-12-13 | 30.241102 |
2023-12-14 | 30.269052 |
2023-12-15 | 30.258076 |
2023-12-16 | 30.224476 |
2023-12-17 | 30.180893 |
2023-12-18 | 30.236951 |
2023-12-19 | 30.246181 |
2023-12-20 | 30.242882 |
2023-12-21 | 30.2011 |
2023-12-22 | 30.239282 |
2023-12-23 | 30.179996 |
2023-12-24 | 30.179405 |
2023-12-25 | 30.223856 |
2023-12-26 | 30.226218 |
2023-12-27 | 30.248948 |
2023-12-28 | 30.245382 |
2023-12-29 | 30.227498 |
2023-12-30 | 30.142751 |
2023-12-31 | 30.135347 |
2024-01-01 | 30.256449 |
2024-01-02 | 30.244991 |
2024-01-03 | 30.256105 |
2024-01-04 | 30.204235 |
2024-01-05 | 30.208459 |
2024-01-06 | 30.143699 |
2024-01-07 | 30.166609 |
2024-01-08 | 30.208542 |
2024-01-09 | 30.231233 |
2024-01-10 | 30.251113 |
2024-01-11 | 30.242415 |
2024-01-12 | 30.255012 |
2024-01-13 | 30.184941 |
2024-01-14 | 30.179258 |
2024-01-15 | 30.253813 |
2024-01-16 | 30.245858 |
2024-01-17 | 30.249083 |
2024-01-18 | 30.259261 |
2024-01-19 | 30.251599 |
2024-01-20 | 30.289007 |
2024-01-21 | 30.28837 |
2024-01-22 | 30.259744 |
2024-01-23 | 30.262082 |
2024-01-24 | 30.264199 |
2024-01-25 | 30.255441 |
2024-01-26 | 30.231272 |
2024-01-27 | 30.288158 |
2024-01-28 | 30.288451 |
2024-01-29 | 30.256007 |
2024-01-30 | 30.257252 |
2024-01-31 | 30.245684 |
2024-02-01 | 30.256068 |
2024-02-02 | 30.229754 |
2024-02-03 | 30.135651 |
2024-02-04 | 30.135144 |
2024-02-05 | 30.239923 |
2024-02-06 | 30.226118 |
2024-02-07 | 30.235591 |
2024-02-08 | 30.170161 |
2024-02-09 | 30.242875 |
2024-02-10 | 30.179916 |
2024-02-11 | 30.182158 |
2024-02-12 | 30.225542 |
2024-02-13 | 30.230029 |
2024-02-14 | 30.264669 |
2024-02-15 | 30.270183 |
2024-02-16 | 30.221094 |
2024-02-17 | 30.181345 |
2024-02-18 | 30.179375 |
2024-02-19 | 30.243846 |
2024-02-20 | 30.234132 |
2024-02-21 | 30.243229 |
2024-02-22 | 30.240701 |
2024-02-23 | 30.247233 |
2024-02-24 | 30.132883 |
2024-02-25 | 30.135284 |
2024-02-26 | 30.217246 |
2024-02-27 | 30.169541 |
2024-02-28 | 30.203471 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明