1BOB = 1240.730594GNF
1玻利维亚诺 = 1240.730594几内亚法郎
按当前汇率,1玻利维亚诺可兑换1240.730594几内亚法郎
汇率更新时间:2024-04-20 15:01
声明与提示:玻利维亚诺对几内亚法郎汇率价格为中间价参考值,各银行玻利维亚诺兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1237.168897 |
2024-04-02 | 1239.083704 |
2024-04-03 | 1244.142929 |
2024-04-04 | 1243.012661 |
2024-04-05 | 1243.067863 |
2024-04-06 | 1233.922634 |
2024-04-07 | 1233.96893 |
2024-04-08 | 1246.006848 |
2024-04-09 | 1244.550952 |
2024-04-10 | 1244.128114 |
2024-04-11 | 1242.108061 |
2024-04-12 | 1241.028956 |
2024-04-13 | 1236.966437 |
2024-04-14 | 1234.340327 |
2024-04-15 | 1240.215821 |
2024-04-16 | 1240.251219 |
2024-04-17 | 1242.30141 |
2024-04-18 | 1242.07613 |
2024-04-19 | 1240.941829 |
日期 | 汇率 |
---|---|
2023-04-20 | 1243.743869 |
2023-04-21 | 1243.672076 |
2023-04-22 | 1243.628357 |
2023-04-23 | 1241.678425 |
2023-04-24 | 1243.732026 |
2023-04-25 | 1241.775562 |
2023-04-26 | 1240.998223 |
2023-04-27 | 1244.848445 |
2023-04-28 | 1244.970277 |
2023-04-29 | 1244.835699 |
2023-04-30 | 1231.332166 |
2023-05-01 | 1248.409582 |
2023-05-02 | 1245.123077 |
2023-05-03 | 1247.571245 |
2023-05-04 | 1252.231528 |
2023-05-05 | 1252.83672 |
2023-05-06 | 1252.785901 |
2023-05-07 | 1247.46516 |
2023-05-08 | 1243.869292 |
2023-05-09 | 1243.989309 |
2023-05-10 | 1246.87353 |
2023-05-11 | 1247.51559 |
2023-05-12 | 1250.676934 |
2023-05-13 | 1255.544801 |
2023-05-14 | 1246.20792 |
2023-05-15 | 1246.887449 |
2023-05-16 | 1247.219033 |
2023-05-17 | 1247.251916 |
2023-05-18 | 1247.259217 |
2023-05-19 | 1251.593177 |
2023-05-20 | 1254.982171 |
2023-05-21 | 1250.435497 |
2023-05-22 | 1247.165803 |
2023-05-23 | 1247.191129 |
2023-05-24 | 1248.015035 |
2023-05-25 | 1247.345477 |
2023-05-26 | 1252.465459 |
2023-05-27 | 1252.475505 |
2023-05-28 | 1243.853174 |
2023-05-29 | 1243.985358 |
2023-05-30 | 1248.34983 |
2023-05-31 | 1247.447853 |
2023-06-01 | 1243.873458 |
2023-06-02 | 1252.325323 |
2023-06-03 | 1248.58478 |
2023-06-04 | 1244.83524 |
2023-06-05 | 1254.840125 |
2023-06-06 | 1247.102947 |
2023-06-07 | 1247.635201 |
2023-06-08 | 1252.460266 |
2023-06-09 | 1252.546684 |
2023-06-10 | 1244.237695 |
2023-06-11 | 1245.788552 |
2023-06-12 | 1247.247341 |
2023-06-13 | 1247.328994 |
2023-06-14 | 1247.195959 |
2023-06-15 | 1247.135984 |
2023-06-16 | 1252.682365 |
2023-06-17 | 1252.703695 |
2023-06-18 | 1246.212769 |
2023-06-19 | 1247.660801 |
2023-06-20 | 1247.325474 |
2023-06-21 | 1247.447247 |
2023-06-22 | 1247.108536 |
2023-06-23 | 1251.560132 |
2023-06-24 | 1251.607629 |
2023-06-25 | 1247.248572 |
2023-06-26 | 1247.621978 |
2023-06-27 | 1247.550448 |
2023-06-28 | 1244.017188 |
2023-06-29 | 1247.530504 |
2023-06-30 | 1251.65843 |
2023-07-01 | 1251.597363 |
2023-07-02 | 1244.065849 |
2023-07-03 | 1248.024854 |
2023-07-04 | 1243.95223 |
2023-07-05 | 1247.262601 |
2023-07-06 | 1247.510421 |
2023-07-07 | 1251.477057 |
2023-07-08 | 1251.556185 |
2023-07-09 | 1247.580591 |
2023-07-10 | 1247.380501 |
2023-07-11 | 1246.857871 |
2023-07-12 | 1252.245741 |
2023-07-13 | 1247.896507 |
2023-07-14 | 1244.334434 |
2023-07-15 | 1244.107031 |
2023-07-16 | 1244.224342 |
2023-07-17 | 1244.21475 |
2023-07-18 | 1247.084642 |
2023-07-19 | 1246.237319 |
2023-07-20 | 1244.724117 |
2023-07-21 | 1244.452506 |
2023-07-22 | 1244.473111 |
2023-07-23 | 1244.392419 |
2023-07-24 | 1244.899096 |
2023-07-25 | 1247.786358 |
2023-07-26 | 1244.523801 |
2023-07-27 | 1246.504554 |
2023-07-28 | 1253.333424 |
2023-07-29 | 1244.733657 |
2023-07-30 | 1247.062343 |
2023-07-31 | 1243.077018 |
2023-08-01 | 1247.700473 |
2023-08-02 | 1244.581792 |
2023-08-03 | 1253.242605 |
2023-08-04 | 1244.625192 |
2023-08-05 | 1244.628294 |
2023-08-06 | 1261.303339 |
2023-08-07 | 1244.674609 |
2023-08-08 | 1244.382419 |
2023-08-09 | 1244.429363 |
2023-08-10 | 1244.106416 |
2023-08-11 | 1243.766763 |
2023-08-12 | 1243.764594 |
2023-08-13 | 1243.942293 |
2023-08-14 | 1246.841166 |
2023-08-15 | 1247.223547 |
2023-08-16 | 1246.483079 |
2023-08-17 | 1246.873993 |
2023-08-18 | 1252.485295 |
2023-08-19 | 1252.549127 |
2023-08-20 | 1246.0202 |
2023-08-21 | 1248.687414 |
2023-08-22 | 1246.750314 |
2023-08-23 | 1246.781428 |
2023-08-24 | 1244.317887 |
2023-08-25 | 1242.661774 |
2023-08-26 | 1242.956612 |
2023-08-27 | 1242.907017 |
2023-08-28 | 1242.580222 |
2023-08-29 | 1242.793357 |
2023-08-30 | 1242.769532 |
2023-08-31 | 1242.690964 |
2023-09-01 | 1242.607884 |
2023-09-02 | 1242.588262 |
2023-09-03 | 1242.646495 |
2023-09-04 | 1242.834135 |
2023-09-05 | 1242.064977 |
2023-09-06 | 1242.159524 |
2023-09-07 | 1242.023034 |
2023-09-08 | 1244.701144 |
2023-09-09 | 1244.716493 |
2023-09-10 | 1242.772531 |
2023-09-11 | 1242.296788 |
2023-09-12 | 1246.280358 |
2023-09-13 | 1242.230568 |
2023-09-14 | 1245.938317 |
2023-09-15 | 1252.465222 |
2023-09-16 | 1254.56003 |
2023-09-17 | 1244.708052 |
2023-09-18 | 1246.365549 |
2023-09-19 | 1246.421284 |
2023-09-20 | 1246.125645 |
2023-09-22 | 1252.706685 |
2023-09-23 | 1242.65917 |
2023-09-24 | 1245.478906 |
2023-09-25 | 1246.456992 |
2023-09-26 | 1246.33319 |
2023-09-27 | 1243.32861 |
2023-09-28 | 1247.36275 |
2023-09-29 | 1251.28707 |
2023-09-30 | 1232.765749 |
2023-10-01 | 1232.765749 |
2023-10-02 | 1244.686481 |
2023-10-03 | 1245.576233 |
2023-10-04 | 1247.889277 |
2023-10-05 | 1242.606549 |
2023-10-06 | 1242.464978 |
2023-10-07 | 1232.259289 |
2023-10-08 | 1241.12451 |
2023-10-09 | 1241.613136 |
2023-10-10 | 1243.750249 |
2023-10-11 | 1243.450319 |
2023-10-12 | 1246.663491 |
2023-10-13 | 1245.013641 |
2023-10-14 | 1233.927597 |
2023-10-15 | 1241.710667 |
2023-10-16 | 1251.629784 |
2023-10-17 | 1243.927545 |
2023-10-18 | 1243.192113 |
2023-10-19 | 1246.245102 |
2023-10-20 | 1245.824514 |
2023-10-21 | 1233.273804 |
2023-10-22 | 1253.527837 |
2023-10-23 | 1255.178021 |
2023-10-24 | 1243.422157 |
2023-10-25 | 1244.338251 |
2023-10-26 | 1249.229821 |
2023-10-27 | 1252.1302 |
2023-10-28 | 1233.665755 |
2023-10-29 | 1246.35597 |
2023-10-30 | 1247.213458 |
2023-10-31 | 1248.766409 |
2023-11-01 | 1254.298235 |
2023-11-02 | 1250.736377 |
2023-11-03 | 1248.094492 |
2023-11-04 | 1234.584698 |
2023-11-05 | 1234.042643 |
2023-11-06 | 1248.196082 |
2023-11-07 | 1248.738699 |
2023-11-08 | 1246.21327 |
2023-11-09 | 1239.412087 |
2023-11-10 | 1244.461182 |
2023-11-11 | 1233.067788 |
2023-11-12 | 1232.033879 |
2023-11-13 | 1244.120247 |
2023-11-14 | 1247.668601 |
2023-11-15 | 1236.972554 |
2023-11-16 | 1243.657315 |
2023-11-17 | 1242.272169 |
2023-11-18 | 1238.496877 |
2023-11-19 | 1234.312831 |
2023-11-20 | 1249.713591 |
2023-11-21 | 1244.621361 |
2023-11-22 | 1242.119814 |
2023-11-23 | 1240.776135 |
2023-11-24 | 1241.538171 |
2023-11-25 | 1231.505614 |
2023-11-26 | 1231.757413 |
2023-11-27 | 1243.280281 |
2023-11-28 | 1245.66831 |
2023-11-29 | 1244.614406 |
2023-11-30 | 1244.676126 |
2023-12-01 | 1246.07323 |
2023-12-02 | 1243.481025 |
2023-12-03 | 1244.034965 |
2023-12-04 | 1243.832045 |
2023-12-05 | 1240.059841 |
2023-12-06 | 1242.945419 |
2023-12-07 | 1242.933661 |
2023-12-08 | 1242.740018 |
2023-12-09 | 1233.172672 |
2023-12-10 | 1233.01711 |
2023-12-11 | 1245.703986 |
2023-12-12 | 1244.453697 |
2023-12-13 | 1245.031286 |
2023-12-14 | 1242.204317 |
2023-12-15 | 1244.876969 |
2023-12-16 | 1242.125598 |
2023-12-17 | 1235.626106 |
2023-12-18 | 1243.023352 |
2023-12-19 | 1244.175566 |
2023-12-20 | 1245.562311 |
2023-12-21 | 1242.906094 |
2023-12-22 | 1242.099429 |
2023-12-23 | 1232.65219 |
2023-12-24 | 1232.523689 |
2023-12-25 | 1242.641074 |
2023-12-26 | 1247.003298 |
2023-12-27 | 1240.467207 |
2023-12-28 | 1244.428552 |
2023-12-29 | 1241.677827 |
2023-12-30 | 1232.760829 |
2023-12-31 | 1232.161097 |
2024-01-01 | 1244.109146 |
2024-01-02 | 1242.380966 |
2024-01-03 | 1241.819224 |
2024-01-04 | 1240.240027 |
2024-01-05 | 1240.990034 |
2024-01-06 | 1233.170091 |
2024-01-07 | 1233.828918 |
2024-01-08 | 1240.082744 |
2024-01-09 | 1243.318609 |
2024-01-10 | 1245.657642 |
2024-01-11 | 1243.886375 |
2024-01-12 | 1240.171923 |
2024-01-13 | 1233.248393 |
2024-01-14 | 1232.28142 |
2024-01-15 | 1244.058545 |
2024-01-16 | 1243.68579 |
2024-01-17 | 1245.569386 |
2024-01-18 | 1246.072423 |
2024-01-19 | 1244.699085 |
2024-01-20 | 1237.661496 |
2024-01-21 | 1236.75229 |
2024-01-22 | 1246.184274 |
2024-01-23 | 1249.350641 |
2024-01-24 | 1243.97676 |
2024-01-25 | 1246.348712 |
2024-01-26 | 1245.760991 |
2024-01-27 | 1237.022789 |
2024-01-28 | 1236.987276 |
2024-01-29 | 1243.896422 |
2024-01-30 | 1247.971429 |
2024-01-31 | 1245.219799 |
2024-02-01 | 1247.554489 |
2024-02-02 | 1241.850563 |
2024-02-03 | 1232.752674 |
2024-02-04 | 1232.580106 |
2024-02-05 | 1236.384751 |
2024-02-06 | 1243.612732 |
2024-02-07 | 1239.884282 |
2024-02-08 | 1241.850765 |
2024-02-09 | 1242.945682 |
2024-02-10 | 1234.742125 |
2024-02-11 | 1234.762793 |
2024-02-12 | 1243.344335 |
2024-02-13 | 1244.177376 |
2024-02-14 | 1247.580048 |
2024-02-15 | 1245.265987 |
2024-02-16 | 1245.251887 |
2024-02-17 | 1233.427955 |
2024-02-18 | 1233.084115 |
2024-02-19 | 1243.512016 |
2024-02-20 | 1244.368476 |
2024-02-21 | 1245.862527 |
2024-02-22 | 1240.208012 |
2024-02-23 | 1248.008584 |
2024-02-24 | 1232.192001 |
2024-02-25 | 1232.37522 |
2024-02-26 | 1242.156725 |
2024-02-27 | 1243.412625 |
2024-02-28 | 1244.783985 |
2024-04-01 | 1237.168897 |
2024-04-02 | 1239.083704 |
2024-04-03 | 1244.142929 |
2024-04-04 | 1243.012661 |
2024-04-05 | 1243.067863 |
2024-04-06 | 1233.922634 |
2024-04-07 | 1233.96893 |
2024-04-08 | 1246.006848 |
2024-04-09 | 1244.550952 |
2024-04-10 | 1244.128114 |
2024-04-11 | 1242.108061 |
2024-04-12 | 1241.028956 |
2024-04-13 | 1236.966437 |
2024-04-14 | 1234.340327 |
2024-04-15 | 1240.215821 |
2024-04-16 | 1240.251219 |
2024-04-17 | 1242.30141 |
2024-04-18 | 1242.07613 |
2024-04-19 | 1240.941829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明