1BOB = 9.808282GMD
1玻利维亚诺 = 9.808282冈比亚达拉西
按当前汇率,1玻利维亚诺可兑换9.808282冈比亚达拉西
汇率更新时间:2024-04-20 13:01
冈比亚达拉西对玻利维亚诺汇率 玻利维亚诺汇率 冈比亚达拉西汇率
声明与提示:玻利维亚诺对冈比亚达拉西汇率价格为中间价参考值,各银行玻利维亚诺兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.783019 |
2024-04-02 | 9.814577 |
2024-04-03 | 9.82053 |
2024-04-04 | 9.80854 |
2024-04-05 | 9.821818 |
2024-04-06 | 9.804735 |
2024-04-07 | 9.804795 |
2024-04-08 | 9.822247 |
2024-04-09 | 9.827019 |
2024-04-10 | 9.826821 |
2024-04-11 | 9.826468 |
2024-04-12 | 9.795803 |
2024-04-13 | 9.815285 |
2024-04-14 | 9.794534 |
2024-04-15 | 9.784803 |
2024-04-16 | 9.784201 |
2024-04-17 | 9.801987 |
2024-04-18 | 9.798673 |
2024-04-19 | 9.805131 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.015459 |
2023-04-21 | 9.019629 |
2023-04-22 | 9.019315 |
2023-04-23 | 9.02 |
2023-04-24 | 8.875606 |
2023-04-25 | 8.845404 |
2023-04-26 | 8.841157 |
2023-04-27 | 8.847199 |
2023-04-28 | 8.676113 |
2023-04-29 | 8.675113 |
2023-04-30 | 8.676802 |
2023-05-01 | 8.692486 |
2023-05-02 | 8.683206 |
2023-05-03 | 8.692031 |
2023-05-04 | 8.693383 |
2023-05-05 | 8.714196 |
2023-05-06 | 8.713801 |
2023-05-07 | 8.712612 |
2023-05-08 | 8.675502 |
2023-05-09 | 8.657731 |
2023-05-10 | 8.654118 |
2023-05-11 | 8.657632 |
2023-05-12 | 8.653618 |
2023-05-13 | 8.687279 |
2023-05-14 | 8.687776 |
2023-05-15 | 8.628639 |
2023-05-16 | 8.628538 |
2023-05-17 | 8.634755 |
2023-05-18 | 8.62265 |
2023-05-19 | 8.631057 |
2023-05-20 | 8.654376 |
2023-05-21 | 8.654828 |
2023-05-22 | 8.620498 |
2023-05-23 | 8.627283 |
2023-05-24 | 8.634017 |
2023-05-25 | 8.619479 |
2023-05-26 | 8.624776 |
2023-05-27 | 8.624897 |
2023-05-28 | 8.607325 |
2023-05-29 | 8.626874 |
2023-05-30 | 8.617653 |
2023-05-31 | 8.623485 |
2023-06-01 | 8.623874 |
2023-06-02 | 8.619425 |
2023-06-03 | 8.619311 |
2023-06-04 | 8.588345 |
2023-06-05 | 8.62557 |
2023-06-06 | 8.601667 |
2023-06-07 | 8.606428 |
2023-06-08 | 8.603029 |
2023-06-09 | 8.608699 |
2023-06-10 | 8.606316 |
2023-06-11 | 8.5988 |
2023-06-12 | 8.579257 |
2023-06-13 | 8.577419 |
2023-06-14 | 8.587692 |
2023-06-15 | 8.582806 |
2023-06-16 | 8.598674 |
2023-06-17 | 8.598801 |
2023-06-18 | 8.612637 |
2023-06-19 | 8.618849 |
2023-06-20 | 8.611214 |
2023-06-21 | 8.595711 |
2023-06-22 | 8.616583 |
2023-06-23 | 8.609134 |
2023-06-24 | 8.609442 |
2023-06-25 | 8.663916 |
2023-06-26 | 8.632551 |
2023-06-27 | 8.628986 |
2023-06-28 | 8.619933 |
2023-06-29 | 8.622026 |
2023-06-30 | 8.616965 |
2023-07-01 | 8.616455 |
2023-07-02 | 8.671995 |
2023-07-03 | 8.633591 |
2023-07-04 | 8.62069 |
2023-07-05 | 8.619822 |
2023-07-06 | 8.62387 |
2023-07-07 | 8.626591 |
2023-07-08 | 8.627206 |
2023-07-09 | 8.698204 |
2023-07-10 | 8.631121 |
2023-07-11 | 8.610339 |
2023-07-12 | 8.707938 |
2023-07-13 | 8.634813 |
2023-07-14 | 8.638049 |
2023-07-15 | 8.653157 |
2023-07-16 | 8.651078 |
2023-07-17 | 8.632772 |
2023-07-18 | 8.628518 |
2023-07-19 | 8.623256 |
2023-07-20 | 8.619873 |
2023-07-21 | 8.636432 |
2023-07-22 | 8.644548 |
2023-07-23 | 8.642643 |
2023-07-24 | 8.630822 |
2023-07-25 | 8.624769 |
2023-07-26 | 8.619746 |
2023-07-27 | 8.617151 |
2023-07-28 | 8.645214 |
2023-07-29 | 8.66625 |
2023-07-30 | 8.671296 |
2023-07-31 | 8.645654 |
2023-08-01 | 8.732898 |
2023-08-02 | 8.723634 |
2023-08-03 | 8.74595 |
2023-08-04 | 8.738325 |
2023-08-05 | 8.738362 |
2023-08-06 | 8.802244 |
2023-08-07 | 8.745601 |
2023-08-08 | 8.742102 |
2023-08-09 | 8.736805 |
2023-08-10 | 8.738088 |
2023-08-11 | 8.737946 |
2023-08-12 | 8.714749 |
2023-08-13 | 8.704598 |
2023-08-14 | 8.772433 |
2023-08-15 | 8.768277 |
2023-08-16 | 8.759675 |
2023-08-17 | 8.762427 |
2023-08-18 | 8.762404 |
2023-08-19 | 8.762887 |
2023-08-20 | 8.786162 |
2023-08-21 | 8.790441 |
2023-08-22 | 8.805812 |
2023-08-23 | 8.806238 |
2023-08-24 | 8.805297 |
2023-08-25 | 8.807885 |
2023-08-26 | 8.80037 |
2023-08-27 | 8.796702 |
2023-08-28 | 8.798895 |
2023-08-29 | 8.803185 |
2023-08-30 | 8.795509 |
2023-08-31 | 8.800057 |
2023-09-01 | 8.799423 |
2023-09-02 | 8.799282 |
2023-09-03 | 8.799712 |
2023-09-04 | 8.794451 |
2023-09-05 | 8.791954 |
2023-09-06 | 8.761842 |
2023-09-07 | 8.765639 |
2023-09-08 | 8.763618 |
2023-09-09 | 8.763773 |
2023-09-10 | 8.77262 |
2023-09-11 | 8.768281 |
2023-09-12 | 8.753439 |
2023-09-13 | 8.752201 |
2023-09-14 | 8.754323 |
2023-09-15 | 8.762206 |
2023-09-16 | 8.776849 |
2023-09-17 | 8.776379 |
2023-09-18 | 8.923862 |
2023-09-19 | 8.92322 |
2023-09-20 | 8.917897 |
2023-09-22 | 8.92315 |
2023-09-23 | 8.953228 |
2023-09-24 | 9.367065 |
2023-09-25 | 9.410292 |
2023-09-26 | 9.412366 |
2023-09-27 | 9.400809 |
2023-09-28 | 9.38088 |
2023-09-29 | 9.35523 |
2023-09-30 | 9.457971 |
2023-10-01 | 9.457971 |
2023-10-02 | 9.328428 |
2023-10-03 | 9.472087 |
2023-10-04 | 9.503146 |
2023-10-05 | 9.501525 |
2023-10-06 | 9.492333 |
2023-10-07 | 9.446245 |
2023-10-08 | 9.496165 |
2023-10-09 | 9.51074 |
2023-10-10 | 9.50663 |
2023-10-11 | 9.51667 |
2023-10-12 | 9.503528 |
2023-10-13 | 9.500824 |
2023-10-14 | 9.476467 |
2023-10-15 | 9.5008 |
2023-10-16 | 9.537429 |
2023-10-17 | 9.542169 |
2023-10-18 | 9.524462 |
2023-10-19 | 9.547998 |
2023-10-20 | 9.505559 |
2023-10-21 | 9.476713 |
2023-10-22 | 9.526773 |
2023-10-23 | 9.56194 |
2023-10-24 | 9.528422 |
2023-10-25 | 9.522443 |
2023-10-26 | 9.553884 |
2023-10-27 | 9.496726 |
2023-10-28 | 9.501768 |
2023-10-29 | 9.508805 |
2023-10-30 | 9.518383 |
2023-10-31 | 9.699851 |
2023-11-01 | 9.574719 |
2023-11-02 | 9.562035 |
2023-11-03 | 9.559437 |
2023-11-04 | 9.671581 |
2023-11-05 | 9.671896 |
2023-11-06 | 9.640877 |
2023-11-07 | 9.555657 |
2023-11-08 | 9.719309 |
2023-11-09 | 9.723008 |
2023-11-10 | 9.737763 |
2023-11-11 | 9.708591 |
2023-11-12 | 9.700123 |
2023-11-13 | 9.7379 |
2023-11-14 | 9.712054 |
2023-11-15 | 9.742937 |
2023-11-16 | 9.73425 |
2023-11-17 | 9.724656 |
2023-11-18 | 9.719697 |
2023-11-19 | 9.701605 |
2023-11-20 | 9.734215 |
2023-11-21 | 9.748855 |
2023-11-22 | 9.731932 |
2023-11-23 | 9.721685 |
2023-11-24 | 9.734207 |
2023-11-25 | 9.70559 |
2023-11-26 | 9.704454 |
2023-11-27 | 9.754271 |
2023-11-28 | 9.729865 |
2023-11-29 | 9.750028 |
2023-11-30 | 9.746829 |
2023-12-01 | 9.743549 |
2023-12-02 | 9.729926 |
2023-12-03 | 9.729178 |
2023-12-04 | 9.744135 |
2023-12-05 | 9.737324 |
2023-12-06 | 9.73007 |
2023-12-07 | 9.745881 |
2023-12-08 | 9.737606 |
2023-12-09 | 9.712106 |
2023-12-10 | 9.711645 |
2023-12-11 | 9.745856 |
2023-12-12 | 9.762704 |
2023-12-13 | 9.753673 |
2023-12-14 | 9.764752 |
2023-12-15 | 9.763716 |
2023-12-16 | 9.703157 |
2023-12-17 | 9.702369 |
2023-12-18 | 9.715664 |
2023-12-19 | 9.751029 |
2023-12-20 | 9.755465 |
2023-12-21 | 9.739484 |
2023-12-22 | 9.757624 |
2023-12-23 | 9.715892 |
2023-12-24 | 9.715437 |
2023-12-25 | 9.739413 |
2023-12-26 | 9.742866 |
2023-12-27 | 9.750467 |
2023-12-28 | 9.768901 |
2023-12-29 | 9.728606 |
2023-12-30 | 9.712251 |
2023-12-31 | 9.710198 |
2024-01-01 | 9.729652 |
2024-01-02 | 9.736371 |
2024-01-03 | 9.735458 |
2024-01-04 | 9.717151 |
2024-01-05 | 9.72134 |
2024-01-06 | 9.694063 |
2024-01-07 | 9.700153 |
2024-01-08 | 9.734665 |
2024-01-09 | 9.740291 |
2024-01-10 | 9.742641 |
2024-01-11 | 9.744387 |
2024-01-12 | 9.732727 |
2024-01-13 | 9.704692 |
2024-01-14 | 9.700991 |
2024-01-15 | 9.74563 |
2024-01-16 | 9.741928 |
2024-01-17 | 9.738727 |
2024-01-18 | 9.735893 |
2024-01-19 | 9.736358 |
2024-01-20 | 9.735063 |
2024-01-21 | 9.731143 |
2024-01-22 | 9.739918 |
2024-01-23 | 9.758992 |
2024-01-24 | 9.765804 |
2024-01-25 | 9.754508 |
2024-01-26 | 9.755622 |
2024-01-27 | 9.743293 |
2024-01-28 | 9.743359 |
2024-01-29 | 9.753172 |
2024-01-30 | 9.761211 |
2024-01-31 | 9.774468 |
2024-02-01 | 9.77236 |
2024-02-02 | 9.760129 |
2024-02-03 | 9.72289 |
2024-02-04 | 9.722709 |
2024-02-05 | 9.697682 |
2024-02-06 | 9.743493 |
2024-02-07 | 9.746385 |
2024-02-08 | 9.74165 |
2024-02-09 | 9.782943 |
2024-02-10 | 9.776976 |
2024-02-11 | 9.777828 |
2024-02-12 | 9.791499 |
2024-02-13 | 9.803893 |
2024-02-14 | 9.804022 |
2024-02-15 | 9.823294 |
2024-02-16 | 9.806009 |
2024-02-17 | 9.770702 |
2024-02-18 | 9.769537 |
2024-02-19 | 9.814223 |
2024-02-20 | 9.810115 |
2024-02-21 | 9.798801 |
2024-02-22 | 9.798789 |
2024-02-23 | 9.782628 |
2024-02-24 | 9.699059 |
2024-02-25 | 9.699831 |
2024-02-26 | 9.76711 |
2024-02-27 | 9.803409 |
2024-02-28 | 9.818805 |
2024-04-01 | 9.783019 |
2024-04-02 | 9.814577 |
2024-04-03 | 9.82053 |
2024-04-04 | 9.80854 |
2024-04-05 | 9.821818 |
2024-04-06 | 9.804735 |
2024-04-07 | 9.804795 |
2024-04-08 | 9.822247 |
2024-04-09 | 9.827019 |
2024-04-10 | 9.826821 |
2024-04-11 | 9.826468 |
2024-04-12 | 9.795803 |
2024-04-13 | 9.815285 |
2024-04-14 | 9.794534 |
2024-04-15 | 9.784803 |
2024-04-16 | 9.784201 |
2024-04-17 | 9.801987 |
2024-04-18 | 9.798673 |
2024-04-19 | 9.805131 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明