1BOB = 0.329086FJD
1玻利维亚诺 = 0.329086斐济元
按当前汇率,1玻利维亚诺可兑换0.329086斐济元
汇率更新时间:2024-04-20 14:01
声明与提示:玻利维亚诺对斐济元汇率价格为中间价参考值,各银行玻利维亚诺兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.327929 |
2024-04-02 | 0.32651 |
2024-04-03 | 0.326141 |
2024-04-04 | 0.324134 |
2024-04-05 | 0.325131 |
2024-04-06 | 0.328497 |
2024-04-07 | 0.328552 |
2024-04-08 | 0.324637 |
2024-04-09 | 0.324935 |
2024-04-10 | 0.326653 |
2024-04-11 | 0.32678 |
2024-04-12 | 0.326963 |
2024-04-13 | 0.325084 |
2024-04-14 | 0.324275 |
2024-04-15 | 0.327436 |
2024-04-16 | 0.328933 |
2024-04-17 | 0.328702 |
2024-04-18 | 0.328336 |
2024-04-19 | 0.328714 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.319551 |
2023-04-21 | 0.320875 |
2023-04-22 | 0.320901 |
2023-04-23 | 0.320909 |
2023-04-24 | 0.323069 |
2023-04-25 | 0.321558 |
2023-04-26 | 0.321712 |
2023-04-27 | 0.321332 |
2023-04-28 | 0.321688 |
2023-04-29 | 0.321629 |
2023-04-30 | 0.321973 |
2023-05-01 | 0.323419 |
2023-05-02 | 0.320622 |
2023-05-03 | 0.320832 |
2023-05-04 | 0.322617 |
2023-05-05 | 0.318675 |
2023-05-06 | 0.318748 |
2023-05-07 | 0.319153 |
2023-05-08 | 0.317713 |
2023-05-09 | 0.318083 |
2023-05-10 | 0.317247 |
2023-05-11 | 0.319597 |
2023-05-12 | 0.321413 |
2023-05-13 | 0.322585 |
2023-05-14 | 0.322314 |
2023-05-15 | 0.320026 |
2023-05-16 | 0.321163 |
2023-05-17 | 0.321155 |
2023-05-18 | 0.321587 |
2023-05-19 | 0.320762 |
2023-05-20 | 0.321719 |
2023-05-21 | 0.322309 |
2023-05-22 | 0.320741 |
2023-05-23 | 0.321985 |
2023-05-24 | 0.324699 |
2023-05-25 | 0.325667 |
2023-05-26 | 0.32547 |
2023-05-27 | 0.325429 |
2023-05-28 | 0.325363 |
2023-05-29 | 0.325281 |
2023-05-30 | 0.325577 |
2023-05-31 | 0.326118 |
2023-06-01 | 0.324441 |
2023-06-02 | 0.323698 |
2023-06-03 | 0.323644 |
2023-06-04 | 0.32639 |
2023-06-05 | 0.324366 |
2023-06-06 | 0.325936 |
2023-06-07 | 0.32391 |
2023-06-08 | 0.321976 |
2023-06-09 | 0.325635 |
2023-06-10 | 0.321546 |
2023-06-11 | 0.322363 |
2023-06-12 | 0.32425 |
2023-06-13 | 0.32048 |
2023-06-14 | 0.319687 |
2023-06-15 | 0.317662 |
2023-06-16 | 0.318534 |
2023-06-17 | 0.318474 |
2023-06-18 | 0.318855 |
2023-06-19 | 0.318948 |
2023-06-20 | 0.320135 |
2023-06-21 | 0.319531 |
2023-06-22 | 0.320581 |
2023-06-23 | 0.323525 |
2023-06-24 | 0.321781 |
2023-06-25 | 0.324034 |
2023-06-26 | 0.321873 |
2023-06-27 | 0.321689 |
2023-06-28 | 0.327293 |
2023-06-29 | 0.323839 |
2023-06-30 | 0.322405 |
2023-07-01 | 0.322456 |
2023-07-02 | 0.324429 |
2023-07-03 | 0.322531 |
2023-07-04 | 0.324502 |
2023-07-05 | 0.322467 |
2023-07-06 | 0.325997 |
2023-07-07 | 0.324907 |
2023-07-08 | 0.324942 |
2023-07-09 | 0.323485 |
2023-07-10 | 0.321045 |
2023-07-11 | 0.320343 |
2023-07-12 | 0.321145 |
2023-07-13 | 0.315662 |
2023-07-14 | 0.315626 |
2023-07-15 | 0.316218 |
2023-07-16 | 0.316203 |
2023-07-17 | 0.317382 |
2023-07-18 | 0.317251 |
2023-07-19 | 0.321466 |
2023-07-20 | 0.320371 |
2023-07-21 | 0.320919 |
2023-07-22 | 0.321304 |
2023-07-23 | 0.321171 |
2023-07-24 | 0.323805 |
2023-07-25 | 0.322206 |
2023-07-26 | 0.322619 |
2023-07-27 | 0.320788 |
2023-07-28 | 0.323681 |
2023-07-29 | 0.322252 |
2023-07-30 | 0.322859 |
2023-07-31 | 0.322416 |
2023-08-01 | 0.320925 |
2023-08-02 | 0.327585 |
2023-08-03 | 0.327937 |
2023-08-04 | 0.327683 |
2023-08-05 | 0.321011 |
2023-08-06 | 0.323258 |
2023-08-07 | 0.321317 |
2023-08-08 | 0.324132 |
2023-08-09 | 0.324156 |
2023-08-10 | 0.324836 |
2023-08-11 | 0.324842 |
2023-08-12 | 0.324021 |
2023-08-13 | 0.323775 |
2023-08-14 | 0.330109 |
2023-08-15 | 0.327763 |
2023-08-16 | 0.328368 |
2023-08-17 | 0.328601 |
2023-08-18 | 0.332408 |
2023-08-19 | 0.328812 |
2023-08-20 | 0.330523 |
2023-08-21 | 0.327915 |
2023-08-22 | 0.327438 |
2023-08-23 | 0.326163 |
2023-08-24 | 0.327742 |
2023-08-25 | 0.328348 |
2023-08-26 | 0.328024 |
2023-08-27 | 0.327958 |
2023-08-28 | 0.327801 |
2023-08-29 | 0.326312 |
2023-08-30 | 0.326228 |
2023-08-31 | 0.326276 |
2023-09-01 | 0.32707 |
2023-09-02 | 0.327106 |
2023-09-03 | 0.327097 |
2023-09-04 | 0.326878 |
2023-09-05 | 0.328706 |
2023-09-06 | 0.329339 |
2023-09-07 | 0.329374 |
2023-09-08 | 0.329267 |
2023-09-09 | 0.329201 |
2023-09-10 | 0.329742 |
2023-09-11 | 0.328317 |
2023-09-12 | 0.327976 |
2023-09-13 | 0.328085 |
2023-09-14 | 0.328181 |
2023-09-15 | 0.328436 |
2023-09-16 | 0.328931 |
2023-09-17 | 0.329824 |
2023-09-18 | 0.327925 |
2023-09-19 | 0.32743 |
2023-09-20 | 0.327735 |
2023-09-22 | 0.327632 |
2023-09-23 | 0.328676 |
2023-09-24 | 0.328734 |
2023-09-25 | 0.328132 |
2023-09-26 | 0.327974 |
2023-09-27 | 0.333183 |
2023-09-28 | 0.332162 |
2023-09-29 | 0.330756 |
2023-09-30 | 0.331343 |
2023-10-01 | 0.331343 |
2023-10-02 | 0.330267 |
2023-10-03 | 0.330977 |
2023-10-04 | 0.330073 |
2023-10-05 | 0.331358 |
2023-10-06 | 0.328723 |
2023-10-07 | 0.327151 |
2023-10-08 | 0.331766 |
2023-10-09 | 0.328621 |
2023-10-10 | 0.330257 |
2023-10-11 | 0.330442 |
2023-10-12 | 0.331915 |
2023-10-13 | 0.331066 |
2023-10-14 | 0.330217 |
2023-10-15 | 0.333152 |
2023-10-16 | 0.331869 |
2023-10-17 | 0.331757 |
2023-10-18 | 0.332879 |
2023-10-19 | 0.33188 |
2023-10-20 | 0.33202 |
2023-10-21 | 0.333678 |
2023-10-22 | 0.331555 |
2023-10-23 | 0.331424 |
2023-10-24 | 0.330041 |
2023-10-25 | 0.333418 |
2023-10-26 | 0.333428 |
2023-10-27 | 0.331071 |
2023-10-28 | 0.330283 |
2023-10-29 | 0.333417 |
2023-10-30 | 0.331596 |
2023-10-31 | 0.333516 |
2023-11-01 | 0.332704 |
2023-11-02 | 0.329644 |
2023-11-03 | 0.326674 |
2023-11-04 | 0.325379 |
2023-11-05 | 0.325262 |
2023-11-06 | 0.328599 |
2023-11-07 | 0.328263 |
2023-11-08 | 0.328191 |
2023-11-09 | 0.32788 |
2023-11-10 | 0.330114 |
2023-11-11 | 0.328764 |
2023-11-12 | 0.328478 |
2023-11-13 | 0.330037 |
2023-11-14 | 0.326597 |
2023-11-15 | 0.326495 |
2023-11-16 | 0.329853 |
2023-11-17 | 0.330915 |
2023-11-18 | 0.331108 |
2023-11-19 | 0.330492 |
2023-11-20 | 0.330152 |
2023-11-21 | 0.324652 |
2023-11-22 | 0.32561 |
2023-11-23 | 0.324336 |
2023-11-24 | 0.323617 |
2023-11-25 | 0.32553 |
2023-11-26 | 0.325878 |
2023-11-27 | 0.323957 |
2023-11-28 | 0.322871 |
2023-11-29 | 0.323074 |
2023-11-30 | 0.322752 |
2023-12-01 | 0.322612 |
2023-12-02 | 0.325081 |
2023-12-03 | 0.325562 |
2023-12-04 | 0.322869 |
2023-12-05 | 0.3236 |
2023-12-06 | 0.323036 |
2023-12-07 | 0.322928 |
2023-12-08 | 0.323386 |
2023-12-09 | 0.328327 |
2023-12-10 | 0.328772 |
2023-12-11 | 0.323993 |
2023-12-12 | 0.32416 |
2023-12-13 | 0.323706 |
2023-12-14 | 0.320881 |
2023-12-15 | 0.32036 |
2023-12-16 | 0.324627 |
2023-12-17 | 0.324601 |
2023-12-18 | 0.320411 |
2023-12-19 | 0.319192 |
2023-12-20 | 0.318816 |
2023-12-21 | 0.318191 |
2023-12-22 | 0.318123 |
2023-12-23 | 0.317073 |
2023-12-24 | 0.317058 |
2023-12-25 | 0.317835 |
2023-12-26 | 0.31792 |
2023-12-27 | 0.317003 |
2023-12-28 | 0.317002 |
2023-12-29 | 0.316953 |
2023-12-30 | 0.316163 |
2023-12-31 | 0.316097 |
2024-01-01 | 0.317126 |
2024-01-02 | 0.31744 |
2024-01-03 | 0.322648 |
2024-01-04 | 0.322893 |
2024-01-05 | 0.319285 |
2024-01-06 | 0.320634 |
2024-01-07 | 0.321041 |
2024-01-08 | 0.32173 |
2024-01-09 | 0.322764 |
2024-01-10 | 0.32343 |
2024-01-11 | 0.323521 |
2024-01-12 | 0.323897 |
2024-01-13 | 0.322467 |
2024-01-14 | 0.322218 |
2024-01-15 | 0.321874 |
2024-01-16 | 0.323193 |
2024-01-17 | 0.324902 |
2024-01-18 | 0.324514 |
2024-01-19 | 0.323896 |
2024-01-20 | 0.326494 |
2024-01-21 | 0.327024 |
2024-01-22 | 0.323995 |
2024-01-23 | 0.328557 |
2024-01-24 | 0.328336 |
2024-01-25 | 0.323941 |
2024-01-26 | 0.323861 |
2024-01-27 | 0.328252 |
2024-01-28 | 0.328427 |
2024-01-29 | 0.323949 |
2024-01-30 | 0.323636 |
2024-01-31 | 0.323382 |
2024-02-01 | 0.324562 |
2024-02-02 | 0.325376 |
2024-02-03 | 0.325769 |
2024-02-04 | 0.325867 |
2024-02-05 | 0.324289 |
2024-02-06 | 0.325052 |
2024-02-07 | 0.324622 |
2024-02-08 | 0.325175 |
2024-02-09 | 0.324844 |
2024-02-10 | 0.327725 |
2024-02-11 | 0.327885 |
2024-02-12 | 0.32486 |
2024-02-13 | 0.326753 |
2024-02-14 | 0.326275 |
2024-02-15 | 0.325564 |
2024-02-16 | 0.324949 |
2024-02-17 | 0.325615 |
2024-02-18 | 0.325822 |
2024-02-19 | 0.324539 |
2024-02-20 | 0.327908 |
2024-02-21 | 0.327065 |
2024-02-22 | 0.327515 |
2024-02-23 | 0.323796 |
2024-02-24 | 0.322286 |
2024-02-25 | 0.322312 |
2024-02-26 | 0.326333 |
2024-02-27 | 0.326584 |
2024-02-28 | 0.32734 |
2024-04-01 | 0.327929 |
2024-04-02 | 0.32651 |
2024-04-03 | 0.326141 |
2024-04-04 | 0.324134 |
2024-04-05 | 0.325131 |
2024-04-06 | 0.328497 |
2024-04-07 | 0.328552 |
2024-04-08 | 0.324637 |
2024-04-09 | 0.324935 |
2024-04-10 | 0.326653 |
2024-04-11 | 0.32678 |
2024-04-12 | 0.326963 |
2024-04-13 | 0.325084 |
2024-04-14 | 0.324275 |
2024-04-15 | 0.327436 |
2024-04-16 | 0.328933 |
2024-04-17 | 0.328702 |
2024-04-18 | 0.328336 |
2024-04-19 | 0.328714 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明