1BOB = 4.482522EGP
1玻利维亚诺 = 4.482522埃及镑
按当前汇率,1玻利维亚诺可兑换4.482522埃及镑
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对埃及镑汇率价格为中间价参考值,各银行玻利维亚诺兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.468151 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.477534 |
2023-03-29 | 4.458139 |
2023-03-30 | 4.471549 |
2023-03-31 | 4.448466 |
2023-04-01 | 4.448487 |
2023-04-02 | 4.475436 |
2023-04-03 | 4.46931 |
2023-04-04 | 4.466481 |
2023-04-05 | 4.451685 |
2023-04-06 | 4.477733 |
2023-04-07 | 4.448367 |
2023-04-08 | 4.446515 |
2023-04-09 | 4.500766 |
2023-04-10 | 4.489677 |
2023-04-11 | 4.44539 |
2023-04-12 | 4.46086 |
2023-04-13 | 4.472614 |
2023-04-14 | 4.436944 |
2023-04-15 | 4.471709 |
2023-04-16 | 4.496364 |
2023-04-17 | 4.453989 |
2023-04-18 | 4.469347 |
2023-04-19 | 4.470441 |
2023-04-20 | 4.471323 |
2023-04-21 | 4.433494 |
2023-04-22 | 4.433248 |
2023-04-23 | 4.472306 |
2023-04-24 | 4.485036 |
2023-04-25 | 4.47298 |
2023-04-26 | 4.47613 |
2023-04-27 | 4.472272 |
2023-04-28 | 4.439184 |
2023-04-29 | 4.437029 |
2023-04-30 | 4.476573 |
2023-05-01 | 4.500198 |
2023-05-02 | 4.470017 |
2023-05-03 | 4.480003 |
2023-05-04 | 4.479366 |
2023-05-05 | 4.40872 |
2023-05-06 | 4.381789 |
2023-05-07 | 4.45874 |
2023-05-08 | 4.471542 |
2023-05-09 | 4.470082 |
2023-05-10 | 4.467658 |
2023-05-11 | 4.473917 |
2023-05-12 | 4.440633 |
2023-05-13 | 4.457822 |
2023-05-14 | 4.485291 |
2023-05-15 | 4.469243 |
2023-05-16 | 4.471784 |
2023-05-17 | 4.47299 |
2023-05-18 | 4.470457 |
2023-05-19 | 4.465297 |
2023-05-20 | 4.483169 |
2023-05-21 | 4.474049 |
2023-05-22 | 4.469598 |
2023-05-23 | 4.45836 |
2023-05-24 | 4.477811 |
2023-05-25 | 4.472394 |
2023-05-26 | 4.469379 |
2023-05-27 | 4.469346 |
2023-05-28 | 4.464803 |
2023-05-29 | 4.472481 |
2023-05-30 | 4.457005 |
2023-05-31 | 4.472598 |
2023-06-01 | 4.473207 |
2023-06-02 | 4.465964 |
2023-06-03 | 4.467065 |
2023-06-04 | 4.457482 |
2023-06-05 | 4.464362 |
2023-06-06 | 4.46811 |
2023-06-07 | 4.480477 |
2023-06-08 | 4.478181 |
2023-06-09 | 4.475217 |
2023-06-10 | 4.480483 |
2023-06-11 | 4.482047 |
2023-06-12 | 4.470959 |
2023-06-13 | 4.469486 |
2023-06-14 | 4.470746 |
2023-06-15 | 4.467568 |
2023-06-16 | 4.47105 |
2023-06-17 | 4.471121 |
2023-06-18 | 4.477007 |
2023-06-19 | 4.472527 |
2023-06-20 | 4.471587 |
2023-06-21 | 4.470775 |
2023-06-22 | 4.472577 |
2023-06-23 | 4.464613 |
2023-06-24 | 4.471115 |
2023-06-25 | 4.492925 |
2023-06-26 | 4.47218 |
2023-06-27 | 4.471176 |
2023-06-28 | 4.469119 |
2023-06-29 | 4.472225 |
2023-06-30 | 4.46869 |
2023-07-01 | 4.468431 |
2023-07-02 | 4.500624 |
2023-07-03 | 4.476401 |
2023-07-04 | 4.468796 |
2023-07-05 | 4.473435 |
2023-07-06 | 4.470483 |
2023-07-07 | 4.467205 |
2023-07-08 | 4.470938 |
2023-07-09 | 4.506864 |
2023-07-10 | 4.471279 |
2023-07-11 | 4.467042 |
2023-07-12 | 4.518502 |
2023-07-13 | 4.473088 |
2023-07-14 | 4.4714 |
2023-07-15 | 4.482536 |
2023-07-16 | 4.48443 |
2023-07-17 | 4.472996 |
2023-07-18 | 4.469496 |
2023-07-19 | 4.451514 |
2023-07-20 | 4.446595 |
2023-07-21 | 4.452715 |
2023-07-22 | 4.456849 |
2023-07-23 | 4.458166 |
2023-07-24 | 4.475048 |
2023-07-25 | 4.471439 |
2023-07-26 | 4.470022 |
2023-07-27 | 4.467295 |
2023-07-28 | 4.472069 |
2023-07-29 | 4.488194 |
2023-07-30 | 4.474401 |
2023-07-31 | 4.452628 |
2023-08-01 | 4.469054 |
2023-08-02 | 4.464493 |
2023-08-03 | 4.481493 |
2023-08-04 | 4.472161 |
2023-08-05 | 4.477702 |
2023-08-06 | 4.485489 |
2023-08-07 | 4.474 |
2023-08-08 | 4.473352 |
2023-08-09 | 4.471069 |
2023-08-10 | 4.471378 |
2023-08-11 | 4.467186 |
2023-08-12 | 4.459647 |
2023-08-13 | 4.475347 |
2023-08-14 | 4.46963 |
2023-08-15 | 4.470775 |
2023-08-16 | 4.470698 |
2023-08-17 | 4.470673 |
2023-08-18 | 4.467314 |
2023-08-19 | 4.471932 |
2023-08-20 | 4.479243 |
2023-08-21 | 4.474928 |
2023-08-22 | 4.471808 |
2023-08-23 | 4.471256 |
2023-08-24 | 4.472302 |
2023-08-25 | 4.472628 |
2023-08-26 | 4.468947 |
2023-08-27 | 4.4721 |
2023-08-28 | 4.469035 |
2023-08-29 | 4.480168 |
2023-08-30 | 4.469477 |
2023-08-31 | 4.47163 |
2023-09-01 | 4.467356 |
2023-09-02 | 4.467323 |
2023-09-03 | 4.465981 |
2023-09-04 | 4.467431 |
2023-09-05 | 4.465329 |
2023-09-06 | 4.474464 |
2023-09-07 | 4.473417 |
2023-09-08 | 4.468097 |
2023-09-09 | 4.468176 |
2023-09-10 | 4.472285 |
2023-09-11 | 4.481979 |
2023-09-12 | 4.470903 |
2023-09-13 | 4.469282 |
2023-09-14 | 4.478951 |
2023-09-15 | 4.473906 |
2023-09-16 | 4.486261 |
2023-09-17 | 4.482394 |
2023-09-18 | 4.473069 |
2023-09-19 | 4.470761 |
2023-09-20 | 4.469866 |
2023-09-22 | 4.467851 |
2023-09-23 | 4.487623 |
2023-09-24 | 4.481805 |
2023-09-25 | 4.478139 |
2023-09-26 | 4.474714 |
2023-09-27 | 4.465384 |
2023-09-28 | 4.470111 |
2023-09-29 | 4.461764 |
2023-09-30 | 4.462185 |
2023-10-01 | 4.462185 |
2023-10-02 | 4.456196 |
2023-10-03 | 4.472421 |
2023-10-04 | 4.466245 |
2023-10-05 | 4.466622 |
2023-10-06 | 4.448275 |
2023-10-07 | 4.442433 |
2023-10-08 | 4.467774 |
2023-10-09 | 4.487595 |
2023-10-10 | 4.481428 |
2023-10-11 | 4.485774 |
2023-10-12 | 4.472259 |
2023-10-13 | 4.475665 |
2023-10-14 | 4.462556 |
2023-10-15 | 4.471811 |
2023-10-16 | 4.483612 |
2023-10-17 | 4.477976 |
2023-10-18 | 4.474739 |
2023-10-19 | 4.480462 |
2023-10-20 | 4.471134 |
2023-10-21 | 4.4622 |
2023-10-22 | 4.480352 |
2023-10-23 | 4.48911 |
2023-10-24 | 4.473983 |
2023-10-25 | 4.471535 |
2023-10-26 | 4.479744 |
2023-10-27 | 4.467365 |
2023-10-28 | 4.462325 |
2023-10-29 | 4.477781 |
2023-10-30 | 4.484752 |
2023-10-31 | 4.484499 |
2023-11-01 | 4.490785 |
2023-11-02 | 4.482645 |
2023-11-03 | 4.478367 |
2023-11-04 | 4.462441 |
2023-11-05 | 4.462527 |
2023-11-06 | 4.502286 |
2023-11-07 | 4.458124 |
2023-11-08 | 4.468976 |
2023-11-09 | 4.470964 |
2023-11-10 | 4.474672 |
2023-11-11 | 4.459665 |
2023-11-12 | 4.456877 |
2023-11-13 | 4.476949 |
2023-11-14 | 4.475411 |
2023-11-15 | 4.480956 |
2023-11-16 | 4.479089 |
2023-11-17 | 4.476349 |
2023-11-18 | 4.474575 |
2023-11-19 | 4.462266 |
2023-11-20 | 4.461356 |
2023-11-21 | 4.479821 |
2023-11-22 | 4.47462 |
2023-11-23 | 4.470676 |
2023-11-24 | 4.471705 |
2023-11-25 | 4.456475 |
2023-11-26 | 4.456209 |
2023-11-27 | 4.481262 |
2023-11-28 | 4.480111 |
2023-11-29 | 4.47906 |
2023-11-30 | 4.476328 |
2023-12-01 | 4.474869 |
2023-12-02 | 4.461641 |
2023-12-03 | 4.46244 |
2023-12-04 | 4.471489 |
2023-12-05 | 4.452911 |
2023-12-06 | 4.472652 |
2023-12-07 | 4.469179 |
2023-12-08 | 4.467862 |
2023-12-09 | 4.456029 |
2023-12-10 | 4.455889 |
2023-12-11 | 4.473067 |
2023-12-12 | 4.477599 |
2023-12-13 | 4.472043 |
2023-12-14 | 4.480282 |
2023-12-15 | 4.47855 |
2023-12-16 | 4.46473 |
2023-12-17 | 4.461918 |
2023-12-18 | 4.470096 |
2023-12-19 | 4.476268 |
2023-12-20 | 4.471215 |
2023-12-21 | 4.465979 |
2023-12-22 | 4.474052 |
2023-12-23 | 4.456012 |
2023-12-24 | 4.455908 |
2023-12-25 | 4.459817 |
2023-12-26 | 4.442372 |
2023-12-27 | 4.481314 |
2023-12-28 | 4.480203 |
2023-12-29 | 4.469685 |
2023-12-30 | 4.463754 |
2023-12-31 | 4.456246 |
2024-01-01 | 4.474456 |
2024-01-02 | 4.468723 |
2024-01-03 | 4.472829 |
2024-01-04 | 4.466516 |
2024-01-05 | 4.453141 |
2024-01-06 | 4.442968 |
2024-01-07 | 4.445797 |
2024-01-08 | 4.476383 |
2024-01-09 | 4.475669 |
2024-01-10 | 4.477996 |
2024-01-11 | 4.477673 |
2024-01-12 | 4.475017 |
2024-01-13 | 4.457244 |
2024-01-14 | 4.455838 |
2024-01-15 | 4.483205 |
2024-01-16 | 4.474444 |
2024-01-17 | 4.472717 |
2024-01-18 | 4.474531 |
2024-01-19 | 4.471282 |
2024-01-20 | 4.472728 |
2024-01-21 | 4.472017 |
2024-01-22 | 4.478382 |
2024-01-23 | 4.47915 |
2024-01-24 | 4.462748 |
2024-01-25 | 4.473856 |
2024-01-26 | 4.472131 |
2024-01-27 | 4.471932 |
2024-01-28 | 4.471992 |
2024-01-29 | 4.473552 |
2024-01-30 | 4.477756 |
2024-01-31 | 4.479047 |
2024-02-01 | 4.475053 |
2024-02-02 | 4.47326 |
2024-02-03 | 4.45596 |
2024-02-04 | 4.456297 |
2024-02-05 | 4.441601 |
2024-02-06 | 4.463487 |
2024-02-07 | 4.467268 |
2024-02-08 | 4.462978 |
2024-02-09 | 4.473261 |
2024-02-10 | 4.462508 |
2024-02-11 | 4.462343 |
2024-02-12 | 4.472991 |
2024-02-13 | 4.473158 |
2024-02-14 | 4.474576 |
2024-02-15 | 4.477803 |
2024-02-16 | 4.471388 |
2024-02-17 | 4.456032 |
2024-02-18 | 4.455653 |
2024-02-19 | 4.472581 |
2024-02-20 | 4.478108 |
2024-02-21 | 4.472177 |
2024-02-22 | 4.473139 |
2024-02-23 | 4.474612 |
2024-02-24 | 4.455555 |
2024-02-25 | 4.455404 |
2024-02-26 | 4.478517 |
2024-02-27 | 4.465337 |
2024-02-28 | 4.468151 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明