1BOB = 403.429841CDF
1玻利维亚诺 = 403.429841刚果法郎
按当前汇率,1玻利维亚诺可兑换403.429841刚果法郎
汇率更新时间:2024-04-20 22:01
声明与提示:玻利维亚诺对刚果法郎汇率价格为中间价参考值,各银行玻利维亚诺兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 401.042707 |
2024-04-02 | 404.963906 |
2024-04-03 | 403.582013 |
2024-04-04 | 403.189182 |
2024-04-05 | 403.62218 |
2024-04-06 | 402.468109 |
2024-04-07 | 402.470607 |
2024-04-08 | 405.398988 |
2024-04-09 | 403.155801 |
2024-04-10 | 402.473473 |
2024-04-11 | 403.82132 |
2024-04-12 | 401.475526 |
2024-04-13 | 402.555552 |
2024-04-14 | 401.705659 |
2024-04-15 | 401.610561 |
2024-04-16 | 401.762389 |
2024-04-17 | 401.815213 |
2024-04-18 | 402.886308 |
2024-04-19 | 404.460232 |
日期 | 汇率 |
---|---|
2023-04-20 | 298.954378 |
2023-04-21 | 296.357184 |
2023-04-22 | 296.346749 |
2023-04-23 | 299.04377 |
2023-04-24 | 301.690948 |
2023-04-25 | 308.88291 |
2023-04-26 | 315.959628 |
2023-04-27 | 315.858817 |
2023-04-28 | 309.415497 |
2023-04-29 | 309.38201 |
2023-04-30 | 313.969382 |
2023-05-01 | 313.224611 |
2023-05-02 | 298.770482 |
2023-05-03 | 299.257374 |
2023-05-04 | 295.442231 |
2023-05-05 | 296.430491 |
2023-05-06 | 296.418522 |
2023-05-07 | 296.373388 |
2023-05-08 | 296.04021 |
2023-05-09 | 295.929454 |
2023-05-10 | 295.700683 |
2023-05-11 | 296.064637 |
2023-05-12 | 295.680284 |
2023-05-13 | 296.831259 |
2023-05-14 | 296.847773 |
2023-05-15 | 295.815762 |
2023-05-16 | 331.775708 |
2023-05-17 | 331.591676 |
2023-05-18 | 331.559978 |
2023-05-19 | 333.517057 |
2023-05-20 | 329.192198 |
2023-05-21 | 331.824511 |
2023-05-22 | 333.914028 |
2023-05-23 | 337.158262 |
2023-05-24 | 336.346482 |
2023-05-25 | 336.450579 |
2023-05-26 | 337.897945 |
2023-05-27 | 337.900741 |
2023-05-28 | 336.951141 |
2023-05-29 | 336.812891 |
2023-05-30 | 336.743856 |
2023-05-31 | 337.19241 |
2023-06-01 | 336.813375 |
2023-06-02 | 337.136708 |
2023-06-03 | 337.134549 |
2023-06-04 | 336.379312 |
2023-06-05 | 337.049931 |
2023-06-06 | 336.474162 |
2023-06-07 | 336.838338 |
2023-06-08 | 339.733294 |
2023-06-09 | 343.183396 |
2023-06-10 | 336.807605 |
2023-06-11 | 339.937472 |
2023-06-12 | 339.938905 |
2023-06-13 | 342.947191 |
2023-06-14 | 340.938141 |
2023-06-15 | 341.399492 |
2023-06-16 | 343.944601 |
2023-06-17 | 343.95048 |
2023-06-18 | 343.423395 |
2023-06-19 | 342.820293 |
2023-06-20 | 341.877805 |
2023-06-21 | 343.122662 |
2023-06-22 | 343.041789 |
2023-06-23 | 344.359895 |
2023-06-24 | 344.372974 |
2023-06-25 | 344.218614 |
2023-06-26 | 345.06362 |
2023-06-27 | 344.936586 |
2023-06-28 | 344.912628 |
2023-06-29 | 347.418687 |
2023-06-30 | 348.727977 |
2023-07-01 | 348.71101 |
2023-07-02 | 350.951711 |
2023-07-03 | 351.975093 |
2023-07-04 | 355.310639 |
2023-07-05 | 352.074887 |
2023-07-06 | 356.066668 |
2023-07-07 | 351.860514 |
2023-07-08 | 356.410725 |
2023-07-09 | 356.914885 |
2023-07-10 | 355.577507 |
2023-07-11 | 358.982999 |
2023-07-12 | 360.112927 |
2023-07-13 | 358.093039 |
2023-07-14 | 356.955849 |
2023-07-15 | 360.023507 |
2023-07-16 | 358.836213 |
2023-07-17 | 360.0647 |
2023-07-18 | 352.89136 |
2023-07-19 | 359.208956 |
2023-07-20 | 358.165345 |
2023-07-21 | 358.993154 |
2023-07-22 | 359.014159 |
2023-07-23 | 358.990811 |
2023-07-24 | 364.749153 |
2023-07-25 | 359.310177 |
2023-07-26 | 368.795298 |
2023-07-27 | 363.754351 |
2023-07-28 | 358.4679 |
2023-07-29 | 358.958161 |
2023-07-30 | 359.149439 |
2023-07-31 | 357.096539 |
2023-08-01 | 358.861666 |
2023-08-02 | 358.991745 |
2023-08-03 | 353.31168 |
2023-08-04 | 359.036921 |
2023-08-05 | 356.261878 |
2023-08-06 | 359.244171 |
2023-08-07 | 359.023322 |
2023-08-08 | 358.996387 |
2023-08-09 | 359.134173 |
2023-08-10 | 359.005558 |
2023-08-11 | 359.017963 |
2023-08-12 | 359.009424 |
2023-08-13 | 358.997569 |
2023-08-14 | 356.704721 |
2023-08-15 | 357.114149 |
2023-08-16 | 359.727403 |
2023-08-17 | 358.165955 |
2023-08-18 | 354.545298 |
2023-08-19 | 358.106201 |
2023-08-20 | 357.282266 |
2023-08-21 | 357.000734 |
2023-08-22 | 359.314757 |
2023-08-23 | 359.250581 |
2023-08-24 | 359.287629 |
2023-08-25 | 359.017324 |
2023-08-26 | 359.022332 |
2023-08-27 | 359.008042 |
2023-08-28 | 358.974478 |
2023-08-29 | 359.038815 |
2023-08-30 | 359.058441 |
2023-08-31 | 358.900762 |
2023-09-01 | 359.011444 |
2023-09-02 | 359.00574 |
2023-09-03 | 359.022576 |
2023-09-04 | 359.228941 |
2023-09-05 | 359.09586 |
2023-09-06 | 362.501459 |
2023-09-07 | 361.28522 |
2023-09-08 | 361.108112 |
2023-09-09 | 361.112492 |
2023-09-10 | 360.24492 |
2023-09-11 | 360.455394 |
2023-09-12 | 360.085999 |
2023-09-13 | 359.146385 |
2023-09-14 | 358.188924 |
2023-09-15 | 357.433732 |
2023-09-16 | 359.19338 |
2023-09-17 | 358.592045 |
2023-09-18 | 355.767667 |
2023-09-19 | 355.741895 |
2023-09-20 | 358.9665 |
2023-09-22 | 361.121145 |
2023-09-23 | 359.030009 |
2023-09-24 | 360.675314 |
2023-09-25 | 360.114398 |
2023-09-26 | 359.995378 |
2023-09-27 | 360.587996 |
2023-09-28 | 360.549721 |
2023-09-29 | 358.954252 |
2023-09-30 | 358.262647 |
2023-10-01 | 358.262647 |
2023-10-02 | 359.371635 |
2023-10-03 | 358.484521 |
2023-10-04 | 359.265088 |
2023-10-05 | 364.433744 |
2023-10-06 | 359.629325 |
2023-10-07 | 357.861898 |
2023-10-08 | 364.238041 |
2023-10-09 | 364.648202 |
2023-10-10 | 358.962914 |
2023-10-11 | 358.945383 |
2023-10-12 | 363.526849 |
2023-10-13 | 359.458175 |
2023-10-14 | 358.440207 |
2023-10-15 | 364.474837 |
2023-10-16 | 365.673714 |
2023-10-17 | 365.912926 |
2023-10-18 | 369.156301 |
2023-10-19 | 371.539702 |
2023-10-20 | 359.369987 |
2023-10-21 | 358.407942 |
2023-10-22 | 369.97216 |
2023-10-23 | 372.232697 |
2023-10-24 | 374.057717 |
2023-10-25 | 373.916139 |
2023-10-26 | 374.568773 |
2023-10-27 | 378.604393 |
2023-10-28 | 377.65363 |
2023-10-29 | 378.873437 |
2023-10-30 | 379.635513 |
2023-10-31 | 380.251034 |
2023-11-01 | 381.420779 |
2023-11-02 | 380.912539 |
2023-11-03 | 378.754427 |
2023-11-04 | 377.364684 |
2023-11-05 | 377.276843 |
2023-11-06 | 380.845964 |
2023-11-07 | 370.704027 |
2023-11-08 | 378.239374 |
2023-11-09 | 379.791033 |
2023-11-10 | 379.325296 |
2023-11-11 | 378.096567 |
2023-11-12 | 377.766811 |
2023-11-13 | 379.609166 |
2023-11-14 | 376.808745 |
2023-11-15 | 377.672504 |
2023-11-16 | 380.051374 |
2023-11-17 | 380.197411 |
2023-11-18 | 379.724615 |
2023-11-19 | 379.01782 |
2023-11-20 | 380.260287 |
2023-11-21 | 386.224506 |
2023-11-22 | 385.764969 |
2023-11-23 | 385.490697 |
2023-11-24 | 385.619117 |
2023-11-25 | 383.554222 |
2023-11-26 | 383.509367 |
2023-11-27 | 385.661844 |
2023-11-28 | 385.40315 |
2023-11-29 | 387.057652 |
2023-11-30 | 387.783571 |
2023-12-01 | 388.633969 |
2023-12-02 | 382.845683 |
2023-12-03 | 382.808367 |
2023-12-04 | 389.388084 |
2023-12-05 | 388.176148 |
2023-12-06 | 384.236295 |
2023-12-07 | 378.552922 |
2023-12-08 | 386.915252 |
2023-12-09 | 383.43752 |
2023-12-10 | 383.422092 |
2023-12-11 | 386.81248 |
2023-12-12 | 383.933373 |
2023-12-13 | 384.583947 |
2023-12-14 | 387.038922 |
2023-12-15 | 387.978018 |
2023-12-16 | 384.432755 |
2023-12-17 | 384.401501 |
2023-12-18 | 386.03919 |
2023-12-19 | 387.935498 |
2023-12-20 | 387.79573 |
2023-12-21 | 383.060068 |
2023-12-22 | 389.403249 |
2023-12-23 | 383.729249 |
2023-12-24 | 383.71082 |
2023-12-25 | 387.318832 |
2023-12-26 | 388.269301 |
2023-12-27 | 389.719712 |
2023-12-28 | 390.207791 |
2023-12-29 | 388.597874 |
2023-12-30 | 383.938659 |
2023-12-31 | 383.857453 |
2024-01-01 | 393.35528 |
2024-01-02 | 390.095109 |
2024-01-03 | 389.744604 |
2024-01-04 | 388.917289 |
2024-01-05 | 388.925853 |
2024-01-06 | 383.888264 |
2024-01-07 | 384.11642 |
2024-01-08 | 390.837229 |
2024-01-09 | 390.251042 |
2024-01-10 | 390.569803 |
2024-01-11 | 391.095101 |
2024-01-12 | 390.467083 |
2024-01-13 | 384.011695 |
2024-01-14 | 383.854022 |
2024-01-15 | 392.758204 |
2024-01-16 | 392.539432 |
2024-01-17 | 391.924484 |
2024-01-18 | 389.133126 |
2024-01-19 | 386.636769 |
2024-01-20 | 385.398608 |
2024-01-21 | 385.243408 |
2024-01-22 | 387.33015 |
2024-01-23 | 392.798854 |
2024-01-24 | 391.983154 |
2024-01-25 | 396.42661 |
2024-01-26 | 393.72953 |
2024-01-27 | 385.096422 |
2024-01-28 | 385.097578 |
2024-01-29 | 396.012654 |
2024-01-30 | 397.701147 |
2024-01-31 | 398.257595 |
2024-02-01 | 397.508942 |
2024-02-02 | 396.833532 |
2024-02-03 | 383.865807 |
2024-02-04 | 383.856235 |
2024-02-05 | 393.509735 |
2024-02-06 | 395.824796 |
2024-02-07 | 395.532163 |
2024-02-08 | 399.219378 |
2024-02-09 | 398.975063 |
2024-02-10 | 384.277029 |
2024-02-11 | 384.30191 |
2024-02-12 | 396.770155 |
2024-02-13 | 397.547077 |
2024-02-14 | 398.727523 |
2024-02-15 | 399.138502 |
2024-02-16 | 397.432579 |
2024-02-17 | 383.898459 |
2024-02-18 | 383.854852 |
2024-02-19 | 399.148503 |
2024-02-20 | 397.501927 |
2024-02-21 | 401.250555 |
2024-02-22 | 395.368763 |
2024-02-23 | 400.984151 |
2024-02-24 | 399.33148 |
2024-02-25 | 399.363266 |
2024-02-26 | 400.740552 |
2024-02-27 | 399.615914 |
2024-02-28 | 400.438323 |
2024-04-01 | 401.042707 |
2024-04-02 | 404.963906 |
2024-04-03 | 403.582013 |
2024-04-04 | 403.189182 |
2024-04-05 | 403.62218 |
2024-04-06 | 402.468109 |
2024-04-07 | 402.470607 |
2024-04-08 | 405.398988 |
2024-04-09 | 403.155801 |
2024-04-10 | 402.473473 |
2024-04-11 | 403.82132 |
2024-04-12 | 401.475526 |
2024-04-13 | 402.555552 |
2024-04-14 | 401.705659 |
2024-04-15 | 401.610561 |
2024-04-16 | 401.762389 |
2024-04-17 | 401.815213 |
2024-04-18 | 402.886308 |
2024-04-19 | 404.460232 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明