1BOB = 12.012650BTN
1玻利维亚诺 = 12.012650不丹努尔特鲁姆
按当前汇率,1玻利维亚诺可兑换12.012650不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对玻利维亚诺汇率 玻利维亚诺汇率 不丹努尔特鲁姆汇率
声明与提示:玻利维亚诺对不丹努尔特鲁姆汇率价格为中间价参考值,各银行玻利维亚诺兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.903609 |
2023-03-30 | 11.888424 |
2023-03-31 | 11.878171 |
2023-04-01 | 11.878235 |
2023-04-02 | 11.895915 |
2023-04-03 | 11.90692 |
2023-04-04 | 11.898061 |
2023-04-05 | 11.818317 |
2023-04-06 | 11.852635 |
2023-04-07 | 11.831187 |
2023-04-08 | 11.830576 |
2023-04-09 | 11.831434 |
2023-04-10 | 11.830898 |
2023-04-11 | 11.82181 |
2023-04-12 | 11.856714 |
2023-04-13 | 11.846265 |
2023-04-14 | 11.836093 |
2023-04-15 | 11.892754 |
2023-04-16 | 11.894549 |
2023-04-17 | 11.805131 |
2023-04-18 | 11.86872 |
2023-04-19 | 11.917979 |
2023-04-20 | 11.88344 |
2023-04-21 | 11.886169 |
2023-04-22 | 11.885806 |
2023-04-23 | 11.886581 |
2023-04-24 | 11.856486 |
2023-04-25 | 11.857854 |
2023-04-26 | 11.832503 |
2023-04-27 | 11.832872 |
2023-04-28 | 11.838 |
2023-04-29 | 11.836664 |
2023-04-30 | 11.683858 |
2023-05-01 | 11.83766 |
2023-05-02 | 11.821729 |
2023-05-03 | 11.835284 |
2023-05-04 | 11.83848 |
2023-05-05 | 11.879035 |
2023-05-06 | 11.878565 |
2023-05-07 | 11.820527 |
2023-05-08 | 11.832557 |
2023-05-09 | 11.879668 |
2023-05-10 | 11.870114 |
2023-05-11 | 11.882852 |
2023-05-12 | 11.893549 |
2023-05-13 | 11.892742 |
2023-05-14 | 11.893301 |
2023-05-15 | 11.913441 |
2023-05-16 | 11.89626 |
2023-05-17 | 11.929416 |
2023-05-18 | 11.943188 |
2023-05-19 | 11.970692 |
2023-05-20 | 11.961629 |
2023-05-21 | 11.962291 |
2023-05-22 | 11.980648 |
2023-05-23 | 11.985135 |
2023-05-24 | 11.962242 |
2023-05-25 | 11.96967 |
2023-05-26 | 11.953468 |
2023-05-27 | 11.953553 |
2023-05-28 | 11.952401 |
2023-05-29 | 11.953222 |
2023-05-30 | 11.964258 |
2023-05-31 | 11.9701 |
2023-06-01 | 11.964048 |
2023-06-02 | 11.906535 |
2023-06-03 | 11.949912 |
2023-06-04 | 11.90679 |
2023-06-05 | 11.952187 |
2023-06-06 | 11.953265 |
2023-06-07 | 11.940736 |
2023-06-08 | 11.94652 |
2023-06-09 | 11.932808 |
2023-06-10 | 11.932068 |
2023-06-11 | 11.93153 |
2023-06-12 | 11.927703 |
2023-06-13 | 11.919147 |
2023-06-14 | 11.884758 |
2023-06-15 | 11.879332 |
2023-06-16 | 11.847183 |
2023-06-17 | 11.847351 |
2023-06-18 | 11.848936 |
2023-06-19 | 11.862516 |
2023-06-20 | 11.882625 |
2023-06-21 | 11.863852 |
2023-06-22 | 11.856024 |
2023-06-23 | 11.86106 |
2023-06-24 | 11.861473 |
2023-06-25 | 11.862844 |
2023-06-26 | 11.869708 |
2023-06-27 | 11.869561 |
2023-06-28 | 11.86916 |
2023-06-29 | 11.861994 |
2023-06-30 | 11.86836 |
2023-07-01 | 11.867707 |
2023-07-02 | 11.866355 |
2023-07-03 | 11.856599 |
2023-07-04 | 11.867518 |
2023-07-05 | 11.895189 |
2023-07-06 | 11.940744 |
2023-07-07 | 11.975121 |
2023-07-08 | 11.88205 |
2023-07-09 | 11.975083 |
2023-07-10 | 11.954927 |
2023-07-11 | 11.92542 |
2023-07-12 | 12.021625 |
2023-07-13 | 11.984074 |
2023-07-14 | 11.884907 |
2023-07-15 | 11.883067 |
2023-07-16 | 11.884239 |
2023-07-17 | 11.872537 |
2023-07-18 | 11.870738 |
2023-07-19 | 11.873158 |
2023-07-20 | 11.848287 |
2023-07-21 | 11.864569 |
2023-07-22 | 11.865152 |
2023-07-23 | 11.864458 |
2023-07-24 | 11.84833 |
2023-07-25 | 11.838579 |
2023-07-26 | 11.865141 |
2023-07-27 | 11.848151 |
2023-07-28 | 11.873478 |
2023-07-29 | 11.896018 |
2023-07-30 | 11.895905 |
2023-07-31 | 11.861297 |
2023-08-01 | 11.904338 |
2023-08-02 | 11.951036 |
2023-08-03 | 11.976636 |
2023-08-04 | 11.981901 |
2023-08-05 | 11.889317 |
2023-08-06 | 11.988694 |
2023-08-07 | 11.971919 |
2023-08-08 | 11.981104 |
2023-08-09 | 11.986515 |
2023-08-10 | 11.985296 |
2023-08-11 | 11.988543 |
2023-08-12 | 11.989458 |
2023-08-13 | 11.989006 |
2023-08-14 | 12.004624 |
2023-08-15 | 12.065758 |
2023-08-16 | 12.039815 |
2023-08-17 | 12.027834 |
2023-08-18 | 12.027811 |
2023-08-19 | 12.001024 |
2023-08-20 | 12.032941 |
2023-08-21 | 12.026564 |
2023-08-22 | 12.006308 |
2023-08-23 | 11.972883 |
2023-08-24 | 11.941973 |
2023-08-25 | 11.962879 |
2023-08-26 | 11.963769 |
2023-08-27 | 11.963334 |
2023-08-28 | 11.955513 |
2023-08-29 | 11.97459 |
2023-08-30 | 11.969413 |
2023-08-31 | 11.965564 |
2023-09-01 | 11.973824 |
2023-09-02 | 11.973665 |
2023-09-03 | 11.974275 |
2023-09-04 | 11.965117 |
2023-09-05 | 12.021804 |
2023-09-06 | 12.031512 |
2023-09-07 | 12.038667 |
2023-09-08 | 12.010368 |
2023-09-09 | 12.010433 |
2023-09-10 | 12.009987 |
2023-09-11 | 12.002718 |
2023-09-12 | 12.00051 |
2023-09-13 | 12.003345 |
2023-09-14 | 12.007651 |
2023-09-15 | 12.014095 |
2023-09-16 | 12.013988 |
2023-09-17 | 12.013248 |
2023-09-18 | 12.04309 |
2023-09-19 | 12.036815 |
2023-09-20 | 12.046258 |
2023-09-22 | 11.998249 |
2023-09-23 | 12.038872 |
2023-09-24 | 11.997549 |
2023-09-25 | 12.029573 |
2023-09-26 | 12.039546 |
2023-09-27 | 12.024837 |
2023-09-28 | 12.026818 |
2023-09-29 | 12.033721 |
2023-09-30 | 11.997764 |
2023-10-01 | 11.995156 |
2023-10-02 | 11.992237 |
2023-10-03 | 12.036757 |
2023-10-04 | 12.065806 |
2023-10-05 | 12.067949 |
2023-10-06 | 12.051204 |
2023-10-07 | 11.988091 |
2023-10-08 | 12.065331 |
2023-10-09 | 12.087844 |
2023-10-10 | 12.072929 |
2023-10-11 | 12.062715 |
2023-10-12 | 12.046361 |
2023-10-13 | 12.079304 |
2023-10-14 | 12.055405 |
2023-10-15 | 12.053228 |
2023-10-16 | 12.062765 |
2023-10-17 | 12.064429 |
2023-10-18 | 12.047249 |
2023-10-19 | 12.061191 |
2023-10-20 | 12.048257 |
2023-10-21 | 12.00782 |
2023-10-22 | 12.047905 |
2023-10-23 | 12.061718 |
2023-10-24 | 12.020538 |
2023-10-25 | 12.043444 |
2023-10-26 | 12.067667 |
2023-10-27 | 12.075359 |
2023-10-28 | 12.034015 |
2023-10-29 | 12.069246 |
2023-10-30 | 12.081421 |
2023-10-31 | 12.06489 |
2023-11-01 | 12.092 |
2023-11-02 | 12.077894 |
2023-11-03 | 12.051535 |
2023-11-04 | 12.009695 |
2023-11-05 | 12.006808 |
2023-11-06 | 12.125222 |
2023-11-07 | 12.04589 |
2023-11-08 | 12.037543 |
2023-11-09 | 12.048791 |
2023-11-10 | 12.063532 |
2023-11-11 | 12.029394 |
2023-11-12 | 12.015084 |
2023-11-13 | 12.058916 |
2023-11-14 | 12.006558 |
2023-11-15 | 12.054213 |
2023-11-16 | 12.055425 |
2023-11-17 | 12.047352 |
2023-11-18 | 12.047555 |
2023-11-19 | 12.026886 |
2023-11-20 | 12.074749 |
2023-11-21 | 12.071422 |
2023-11-22 | 12.065569 |
2023-11-23 | 12.053661 |
2023-11-24 | 12.065 |
2023-11-25 | 12.020107 |
2023-11-26 | 12.017397 |
2023-11-27 | 12.087136 |
2023-11-28 | 12.075009 |
2023-11-29 | 12.079036 |
2023-11-30 | 12.080544 |
2023-12-01 | 12.064088 |
2023-12-02 | 12.025519 |
2023-12-03 | 12.023492 |
2023-12-04 | 12.076184 |
2023-12-05 | 12.050641 |
2023-12-06 | 12.042388 |
2023-12-07 | 12.053605 |
2023-12-08 | 12.065333 |
2023-12-09 | 12.024356 |
2023-12-10 | 12.029919 |
2023-12-11 | 12.059719 |
2023-12-12 | 12.074438 |
2023-12-13 | 12.064695 |
2023-12-14 | 12.068801 |
2023-12-15 | 12.022954 |
2023-12-16 | 11.989455 |
2023-12-17 | 11.9857 |
2023-12-18 | 12.015469 |
2023-12-19 | 12.027505 |
2023-12-20 | 12.035634 |
2023-12-21 | 12.034102 |
2023-12-22 | 12.044169 |
2023-12-23 | 11.989273 |
2023-12-24 | 12.000416 |
2023-12-25 | 12.019735 |
2023-12-26 | 12.023044 |
2023-12-27 | 12.053499 |
2023-12-28 | 12.058543 |
2023-12-29 | 12.027837 |
2023-12-30 | 11.998803 |
2023-12-31 | 11.996105 |
2024-01-01 | 12.038637 |
2024-01-02 | 12.046184 |
2024-01-03 | 12.060305 |
2024-01-04 | 12.031705 |
2024-01-05 | 12.015247 |
2024-01-06 | 11.995868 |
2024-01-07 | 11.998318 |
2024-01-08 | 12.02996 |
2024-01-09 | 12.035351 |
2024-01-10 | 12.033643 |
2024-01-11 | 12.036029 |
2024-01-12 | 11.994352 |
2024-01-13 | 11.954155 |
2024-01-14 | 11.952684 |
2024-01-15 | 12.003684 |
2024-01-16 | 12.03255 |
2024-01-17 | 12.043871 |
2024-01-18 | 12.04404 |
2024-01-19 | 12.027504 |
2024-01-20 | 12.030885 |
2024-01-21 | 12.030061 |
2024-01-22 | 12.044191 |
2024-01-23 | 12.051734 |
2024-01-24 | 12.041176 |
2024-01-25 | 12.030335 |
2024-01-26 | 12.029917 |
2024-01-27 | 12.030116 |
2024-01-28 | 12.030584 |
2024-01-29 | 12.03615 |
2024-01-30 | 12.033974 |
2024-01-31 | 12.034428 |
2024-02-01 | 12.016655 |
2024-02-02 | 12.014141 |
2024-02-03 | 11.969166 |
2024-02-04 | 11.964519 |
2024-02-05 | 11.939966 |
2024-02-06 | 11.999917 |
2024-02-07 | 11.996869 |
2024-02-08 | 11.98665 |
2024-02-09 | 12.020599 |
2024-02-10 | 11.990601 |
2024-02-11 | 11.992995 |
2024-02-12 | 12.013776 |
2024-02-13 | 12.027613 |
2024-02-14 | 12.024517 |
2024-02-15 | 12.030526 |
2024-02-16 | 12.01266 |
2024-02-17 | 11.971874 |
2024-02-18 | 11.97078 |
2024-02-19 | 12.022148 |
2024-02-20 | 11.995357 |
2024-02-21 | 11.99948 |
2024-02-22 | 11.99612 |
2024-02-23 | 12.00234 |
2024-02-24 | 11.94807 |
2024-02-25 | 11.948511 |
2024-02-26 | 11.991555 |
2024-02-27 | 11.98077 |
2024-02-28 | 11.988216 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明