1BOB = 0.753070BRL
1玻利维亚诺 = 0.753070巴西雷亚尔
按当前汇率，1玻利维亚诺可兑换0.753070巴西雷亚尔
汇率更新时间：2024-04-19 23:01
声明与提示：玻利维亚诺对巴西雷亚尔汇率价格为中间价参考值，各银行玻利维亚诺兑换巴西雷亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.728903 |
| 2024-04-02 | 0.730519 |
| 2024-04-03 | 0.729003 |
| 2024-04-04 | 0.724595 |
| 2024-04-05 | 0.732815 |
| 2024-04-06 | 0.732079 |
| 2024-04-07 | 0.731677 |
| 2024-04-08 | 0.727856 |
| 2024-04-09 | 0.72462 |
| 2024-04-10 | 0.734913 |
| 2024-04-11 | 0.73513 |
| 2024-04-12 | 0.741156 |
| 2024-04-13 | 0.74244 |
| 2024-04-14 | 0.739645 |
| 2024-04-15 | 0.747601 |
| 2024-04-16 | 0.760917 |
| 2024-04-17 | 0.756702 |
| 2024-04-18 | 0.759326 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.734485 |
| 2023-04-20 | 0.730692 |
| 2023-04-21 | 0.731079 |
| 2023-04-22 | 0.731076 |
| 2023-04-23 | 0.731223 |
| 2023-04-24 | 0.730844 |
| 2023-04-25 | 0.7317 |
| 2023-04-26 | 0.729624 |
| 2023-04-27 | 0.720544 |
| 2023-04-28 | 0.721816 |
| 2023-04-29 | 0.721702 |
| 2023-04-30 | 0.721834 |
| 2023-05-01 | 0.723506 |
| 2023-05-02 | 0.728876 |
| 2023-05-03 | 0.723227 |
| 2023-05-04 | 0.721594 |
| 2023-05-05 | 0.716948 |
| 2023-05-06 | 0.717034 |
| 2023-05-07 | 0.717103 |
| 2023-05-08 | 0.725099 |
| 2023-05-09 | 0.72157 |
| 2023-05-10 | 0.714966 |
| 2023-05-11 | 0.713967 |
| 2023-05-12 | 0.711505 |
| 2023-05-13 | 0.714479 |
| 2023-05-14 | 0.714632 |
| 2023-05-15 | 0.707437 |
| 2023-05-16 | 0.715179 |
| 2023-05-17 | 0.714979 |
| 2023-05-18 | 0.718586 |
| 2023-05-19 | 0.723461 |
| 2023-05-20 | 0.725549 |
| 2023-05-21 | 0.725491 |
| 2023-05-22 | 0.718522 |
| 2023-05-23 | 0.7199 |
| 2023-05-24 | 0.718761 |
| 2023-05-25 | 0.729048 |
| 2023-05-26 | 0.722742 |
| 2023-05-27 | 0.722739 |
| 2023-05-28 | 0.721363 |
| 2023-05-29 | 0.726623 |
| 2023-05-30 | 0.728943 |
| 2023-05-31 | 0.73208 |
| 2023-06-01 | 0.726131 |
| 2023-06-02 | 0.717594 |
| 2023-06-03 | 0.717224 |
| 2023-06-04 | 0.714888 |
| 2023-06-05 | 0.714356 |
| 2023-06-06 | 0.710525 |
| 2023-06-07 | 0.712858 |
| 2023-06-08 | 0.712456 |
| 2023-06-09 | 0.70667 |
| 2023-06-10 | 0.70651 |
| 2023-06-11 | 0.706273 |
| 2023-06-12 | 0.703397 |
| 2023-06-13 | 0.703431 |
| 2023-06-14 | 0.696886 |
| 2023-06-15 | 0.695749 |
| 2023-06-16 | 0.698309 |
| 2023-06-17 | 0.698382 |
| 2023-06-18 | 0.69869 |
| 2023-06-19 | 0.691624 |
| 2023-06-20 | 0.693381 |
| 2023-06-21 | 0.689421 |
| 2023-06-22 | 0.690806 |
| 2023-06-23 | 0.692068 |
| 2023-06-24 | 0.692791 |
| 2023-06-25 | 0.696948 |
| 2023-06-26 | 0.690312 |
| 2023-06-27 | 0.696198 |
| 2023-06-28 | 0.701717 |
| 2023-06-29 | 0.702986 |
| 2023-06-30 | 0.693162 |
| 2023-07-01 | 0.693175 |
| 2023-07-02 | 0.696985 |
| 2023-07-03 | 0.696496 |
| 2023-07-04 | 0.700297 |
| 2023-07-05 | 0.701837 |
| 2023-07-06 | 0.711985 |
| 2023-07-07 | 0.704938 |
| 2023-07-08 | 0.704496 |
| 2023-07-09 | 0.710533 |
| 2023-07-10 | 0.709115 |
| 2023-07-11 | 0.701154 |
| 2023-07-12 | 0.704112 |
| 2023-07-13 | 0.694447 |
| 2023-07-14 | 0.693991 |
| 2023-07-15 | 0.69501 |
| 2023-07-16 | 0.695725 |
| 2023-07-17 | 0.696224 |
| 2023-07-18 | 0.695952 |
| 2023-07-19 | 0.692782 |
| 2023-07-20 | 0.69287 |
| 2023-07-21 | 0.691595 |
| 2023-07-22 | 0.691624 |
| 2023-07-23 | 0.691628 |
| 2023-07-24 | 0.684568 |
| 2023-07-25 | 0.68744 |
| 2023-07-26 | 0.685284 |
| 2023-07-27 | 0.685857 |
| 2023-07-28 | 0.685535 |
| 2023-07-29 | 0.687211 |
| 2023-07-30 | 0.686957 |
| 2023-07-31 | 0.68116 |
| 2023-08-01 | 0.693519 |
| 2023-08-02 | 0.695466 |
| 2023-08-03 | 0.712114 |
| 2023-08-04 | 0.705053 |
| 2023-08-05 | 0.705022 |
| 2023-08-06 | 0.710212 |
| 2023-08-07 | 0.709605 |
| 2023-08-08 | 0.709292 |
| 2023-08-09 | 0.709465 |
| 2023-08-10 | 0.708182 |
| 2023-08-11 | 0.710195 |
| 2023-08-12 | 0.70829 |
| 2023-08-13 | 0.708167 |
| 2023-08-14 | 0.718056 |
| 2023-08-15 | 0.721279 |
| 2023-08-16 | 0.721735 |
| 2023-08-17 | 0.720305 |
| 2023-08-18 | 0.719229 |
| 2023-08-19 | 0.719502 |
| 2023-08-20 | 0.721 |
| 2023-08-21 | 0.721402 |
| 2023-08-22 | 0.714704 |
| 2023-08-23 | 0.702955 |
| 2023-08-24 | 0.706459 |
| 2023-08-25 | 0.705499 |
| 2023-08-26 | 0.704963 |
| 2023-08-27 | 0.704892 |
| 2023-08-28 | 0.705128 |
| 2023-08-29 | 0.702489 |
| 2023-08-30 | 0.7073 |
| 2023-08-31 | 0.717151 |
| 2023-09-01 | 0.716049 |
| 2023-09-02 | 0.716107 |
| 2023-09-03 | 0.715594 |
| 2023-09-04 | 0.714121 |
| 2023-09-05 | 0.717899 |
| 2023-09-06 | 0.721112 |
| 2023-09-07 | 0.720646 |
| 2023-09-08 | 0.721726 |
| 2023-09-09 | 0.72173 |
| 2023-09-10 | 0.721542 |
| 2023-09-11 | 0.714723 |
| 2023-09-12 | 0.715962 |
| 2023-09-13 | 0.71137 |
| 2023-09-14 | 0.704815 |
| 2023-09-15 | 0.704375 |
| 2023-09-16 | 0.705544 |
| 2023-09-17 | 0.705597 |
| 2023-09-18 | 0.702884 |
| 2023-09-19 | 0.704476 |
| 2023-09-20 | 0.705973 |
| 2023-09-22 | 0.714522 |
| 2023-09-23 | 0.716772 |
| 2023-09-24 | 0.716693 |
| 2023-09-25 | 0.719604 |
| 2023-09-26 | 0.721719 |
| 2023-09-27 | 0.72891 |
| 2023-09-28 | 0.728393 |
| 2023-09-29 | 0.728114 |
| 2023-09-30 | 0.726738 |
| 2023-10-01 | 0.726738 |
| 2023-10-02 | 0.729585 |
| 2023-10-03 | 0.747425 |
| 2023-10-04 | 0.747749 |
| 2023-10-05 | 0.749266 |
| 2023-10-06 | 0.746368 |
| 2023-10-07 | 0.742513 |
| 2023-10-08 | 0.746418 |
| 2023-10-09 | 0.746001 |
| 2023-10-10 | 0.732981 |
| 2023-10-11 | 0.732586 |
| 2023-10-12 | 0.730445 |
| 2023-10-13 | 0.73114 |
| 2023-10-14 | 0.733337 |
| 2023-10-15 | 0.731 |
| 2023-10-16 | 0.730457 |
| 2023-10-17 | 0.73034 |
| 2023-10-18 | 0.731796 |
| 2023-10-19 | 0.734253 |
| 2023-10-20 | 0.728891 |
| 2023-10-21 | 0.726702 |
| 2023-10-22 | 0.729234 |
| 2023-10-23 | 0.728372 |
| 2023-10-24 | 0.722179 |
| 2023-10-25 | 0.723124 |
| 2023-10-26 | 0.723028 |
| 2023-10-27 | 0.726038 |
| 2023-10-28 | 0.724246 |
| 2023-10-29 | 0.721456 |
| 2023-10-30 | 0.732417 |
| 2023-10-31 | 0.72968 |
| 2023-11-01 | 0.720024 |
| 2023-11-02 | 0.71885 |
| 2023-11-03 | 0.708465 |
| 2023-11-04 | 0.706824 |
| 2023-11-05 | 0.707573 |
| 2023-11-06 | 0.712982 |
| 2023-11-07 | 0.704579 |
| 2023-11-08 | 0.706416 |
| 2023-11-09 | 0.708572 |
| 2023-11-10 | 0.712526 |
| 2023-11-11 | 0.709411 |
| 2023-11-12 | 0.707493 |
| 2023-11-13 | 0.712206 |
| 2023-11-14 | 0.704573 |
| 2023-11-15 | 0.704899 |
| 2023-11-16 | 0.7035 |
| 2023-11-17 | 0.708152 |
| 2023-11-18 | 0.707922 |
| 2023-11-19 | 0.707427 |
| 2023-11-20 | 0.704413 |
| 2023-11-21 | 0.708785 |
| 2023-11-22 | 0.70848 |
| 2023-11-23 | 0.707819 |
| 2023-11-24 | 0.709611 |
| 2023-11-25 | 0.706049 |
| 2023-11-26 | 0.706267 |
| 2023-11-27 | 0.712547 |
| 2023-11-28 | 0.704804 |
| 2023-11-29 | 0.707953 |
| 2023-11-30 | 0.714342 |
| 2023-12-01 | 0.709837 |
| 2023-12-02 | 0.705603 |
| 2023-12-03 | 0.704937 |
| 2023-12-04 | 0.713348 |
| 2023-12-05 | 0.716999 |
| 2023-12-06 | 0.707781 |
| 2023-12-07 | 0.709807 |
| 2023-12-08 | 0.7111 |
| 2023-12-09 | 0.710249 |
| 2023-12-10 | 0.711116 |
| 2023-12-11 | 0.715119 |
| 2023-12-12 | 0.717665 |
| 2023-12-13 | 0.717483 |
| 2023-12-14 | 0.708635 |
| 2023-12-15 | 0.715892 |
| 2023-12-16 | 0.713464 |
| 2023-12-17 | 0.713497 |
| 2023-12-18 | 0.713796 |
| 2023-12-19 | 0.702951 |
| 2023-12-20 | 0.706454 |
| 2023-12-21 | 0.704327 |
| 2023-12-22 | 0.703751 |
| 2023-12-23 | 0.700807 |
| 2023-12-24 | 0.699872 |
| 2023-12-25 | 0.705778 |
| 2023-12-26 | 0.697813 |
| 2023-12-27 | 0.69817 |
| 2023-12-28 | 0.701336 |
| 2023-12-29 | 0.701232 |
| 2023-12-30 | 0.699742 |
| 2023-12-31 | 0.699665 |
| 2024-01-01 | 0.702039 |
| 2024-01-02 | 0.709407 |
| 2024-01-03 | 0.712142 |
| 2024-01-04 | 0.710277 |
| 2024-01-05 | 0.704373 |
| 2024-01-06 | 0.704096 |
| 2024-01-07 | 0.703789 |
| 2024-01-08 | 0.706441 |
| 2024-01-09 | 0.710155 |
| 2024-01-10 | 0.709378 |
| 2024-01-11 | 0.70673 |
| 2024-01-12 | 0.702445 |
| 2024-01-13 | 0.700302 |
| 2024-01-14 | 0.700042 |
| 2024-01-15 | 0.707041 |
| 2024-01-16 | 0.711829 |
| 2024-01-17 | 0.714556 |
| 2024-01-18 | 0.716119 |
| 2024-01-19 | 0.713228 |
| 2024-01-20 | 0.713666 |
| 2024-01-21 | 0.713617 |
| 2024-01-22 | 0.720145 |
| 2024-01-23 | 0.721864 |
| 2024-01-24 | 0.713363 |
| 2024-01-25 | 0.712146 |
| 2024-01-26 | 0.711708 |
| 2024-01-27 | 0.71152 |
| 2024-01-28 | 0.711578 |
| 2024-01-29 | 0.716131 |
| 2024-01-30 | 0.71964 |
| 2024-01-31 | 0.716145 |
| 2024-02-01 | 0.712071 |
| 2024-02-02 | 0.719397 |
| 2024-02-03 | 0.716442 |
| 2024-02-04 | 0.716663 |
| 2024-02-05 | 0.720158 |
| 2024-02-06 | 0.717235 |
| 2024-02-07 | 0.717465 |
| 2024-02-08 | 0.720551 |
| 2024-02-09 | 0.71926 |
| 2024-02-10 | 0.715342 |
| 2024-02-11 | 0.715429 |
| 2024-02-12 | 0.717213 |
| 2024-02-13 | 0.717159 |
| 2024-02-14 | 0.717443 |
| 2024-02-15 | 0.721401 |
| 2024-02-16 | 0.718471 |
| 2024-02-17 | 0.716523 |
| 2024-02-18 | 0.716331 |
| 2024-02-19 | 0.718172 |
| 2024-02-20 | 0.714055 |
| 2024-02-21 | 0.714121 |
| 2024-02-22 | 0.715575 |
| 2024-02-23 | 0.722753 |
| 2024-02-24 | 0.720183 |
| 2024-02-25 | 0.720269 |
| 2024-02-26 | 0.720645 |
| 2024-02-27 | 0.714527 |
| 2024-02-28 | 0.716905 |
| 2024-04-01 | 0.728903 |
| 2024-04-02 | 0.730519 |
| 2024-04-03 | 0.729003 |
| 2024-04-04 | 0.724595 |
| 2024-04-05 | 0.732815 |
| 2024-04-06 | 0.732079 |
| 2024-04-07 | 0.731677 |
| 2024-04-08 | 0.727856 |
| 2024-04-09 | 0.72462 |
| 2024-04-10 | 0.734913 |
| 2024-04-11 | 0.73513 |
| 2024-04-12 | 0.741156 |
| 2024-04-13 | 0.74244 |
| 2024-04-14 | 0.739645 |
| 2024-04-15 | 0.747601 |
| 2024-04-16 | 0.760917 |
| 2024-04-17 | 0.756702 |
| 2024-04-18 | 0.759326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明