1BOB = 120.315634AOA
1玻利维亚诺 = 120.315634安哥拉宽扎
按当前汇率,1玻利维亚诺可兑换120.315634安哥拉宽扎
汇率更新时间:2024-04-20 19:01
声明与提示:玻利维亚诺对安哥拉宽扎汇率价格为中间价参考值,各银行玻利维亚诺兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 120.184648 |
2024-04-02 | 123.056786 |
2024-04-03 | 121.660278 |
2024-04-04 | 121.646748 |
2024-04-05 | 121.719778 |
2024-04-06 | 120.257375 |
2024-04-07 | 120.235019 |
2024-04-08 | 121.733609 |
2024-04-09 | 122.29245 |
2024-04-10 | 122.131017 |
2024-04-11 | 121.838116 |
2024-04-12 | 121.408542 |
2024-04-13 | 120.52257 |
2024-04-14 | 120.267941 |
2024-04-15 | 121.466505 |
2024-04-16 | 121.537019 |
2024-04-17 | 121.741389 |
2024-04-18 | 121.796427 |
2024-04-19 | 121.735808 |
日期 | 汇率 |
---|---|
2023-04-20 | 73.571414 |
2023-04-21 | 73.289732 |
2023-04-22 | 73.28714 |
2023-04-23 | 73.450654 |
2023-04-24 | 73.910633 |
2023-04-25 | 73.577954 |
2023-04-26 | 73.332753 |
2023-04-27 | 73.638037 |
2023-04-28 | 73.735861 |
2023-04-29 | 73.727949 |
2023-04-30 | 73.640174 |
2023-05-01 | 74.019952 |
2023-05-02 | 73.745084 |
2023-05-03 | 73.598685 |
2023-05-04 | 73.830983 |
2023-05-05 | 73.679335 |
2023-05-06 | 73.676275 |
2023-05-07 | 73.590763 |
2023-05-08 | 73.548334 |
2023-05-09 | 73.775199 |
2023-05-10 | 73.629704 |
2023-05-11 | 73.725267 |
2023-05-12 | 73.739439 |
2023-05-13 | 74.026361 |
2023-05-14 | 74.805216 |
2023-05-15 | 76.018265 |
2023-05-16 | 76.34145 |
2023-05-17 | 78.249153 |
2023-05-18 | 78.018684 |
2023-05-19 | 78.206586 |
2023-05-20 | 78.418326 |
2023-05-21 | 78.249203 |
2023-05-22 | 78.018701 |
2023-05-23 | 78.112485 |
2023-05-24 | 78.318728 |
2023-05-25 | 78.956286 |
2023-05-26 | 79.952441 |
2023-05-27 | 79.95304 |
2023-05-28 | 80.168851 |
2023-05-29 | 82.090909 |
2023-05-30 | 82.387375 |
2023-05-31 | 84.481139 |
2023-06-01 | 85.343022 |
2023-06-02 | 86.3099 |
2023-06-03 | 86.309308 |
2023-06-04 | 85.945172 |
2023-06-05 | 87.603253 |
2023-06-06 | 87.777761 |
2023-06-07 | 88.677065 |
2023-06-08 | 88.634664 |
2023-06-09 | 92.456903 |
2023-06-10 | 92.431867 |
2023-06-11 | 96.09893 |
2023-06-12 | 97.730397 |
2023-06-13 | 97.850576 |
2023-06-14 | 100.348117 |
2023-06-15 | 101.788919 |
2023-06-16 | 102.097284 |
2023-06-17 | 102.098942 |
2023-06-18 | 103.316531 |
2023-06-19 | 107.488153 |
2023-06-20 | 108.677711 |
2023-06-21 | 109.636892 |
2023-06-22 | 113.383063 |
2023-06-23 | 114.955555 |
2023-06-24 | 114.959844 |
2023-06-25 | 115.60611 |
2023-06-26 | 115.377452 |
2023-06-27 | 116.963911 |
2023-06-28 | 119.29983 |
2023-06-29 | 119.225024 |
2023-06-30 | 119.450263 |
2023-07-01 | 119.444487 |
2023-07-02 | 120.043809 |
2023-07-03 | 119.724624 |
2023-07-04 | 119.217302 |
2023-07-05 | 119.469935 |
2023-07-06 | 119.443958 |
2023-07-07 | 119.577591 |
2023-07-08 | 119.585051 |
2023-07-09 | 120.479357 |
2023-07-10 | 119.364276 |
2023-07-11 | 119.367157 |
2023-07-12 | 120.755109 |
2023-07-13 | 119.613068 |
2023-07-14 | 119.281323 |
2023-07-15 | 119.490455 |
2023-07-16 | 119.501665 |
2023-07-17 | 119.277018 |
2023-07-18 | 119.428494 |
2023-07-19 | 119.230721 |
2023-07-20 | 119.335281 |
2023-07-21 | 119.563429 |
2023-07-22 | 119.675837 |
2023-07-23 | 119.668032 |
2023-07-24 | 119.692313 |
2023-07-25 | 119.454817 |
2023-07-26 | 119.445646 |
2023-07-27 | 119.323581 |
2023-07-28 | 119.491937 |
2023-07-29 | 119.783364 |
2023-07-30 | 119.919504 |
2023-07-31 | 119.006259 |
2023-08-01 | 119.562161 |
2023-08-02 | 119.171985 |
2023-08-03 | 119.822016 |
2023-08-04 | 119.345608 |
2023-08-05 | 119.345875 |
2023-08-06 | 120.343426 |
2023-08-07 | 119.434266 |
2023-08-08 | 119.391421 |
2023-08-09 | 119.348401 |
2023-08-10 | 119.372463 |
2023-08-11 | 119.382607 |
2023-08-12 | 119.065789 |
2023-08-13 | 118.927209 |
2023-08-14 | 119.471364 |
2023-08-15 | 119.610441 |
2023-08-16 | 119.688037 |
2023-08-17 | 119.67716 |
2023-08-18 | 119.821902 |
2023-08-19 | 119.828083 |
2023-08-20 | 120.00152 |
2023-08-21 | 119.714642 |
2023-08-22 | 119.699085 |
2023-08-23 | 119.72286 |
2023-08-24 | 119.567868 |
2023-08-25 | 119.412845 |
2023-08-26 | 119.31091 |
2023-08-27 | 119.306201 |
2023-08-28 | 119.352749 |
2023-08-29 | 119.41114 |
2023-08-30 | 119.310135 |
2023-08-31 | 119.380636 |
2023-09-01 | 119.374481 |
2023-09-02 | 119.372602 |
2023-09-03 | 119.378049 |
2023-09-04 | 119.308974 |
2023-09-05 | 119.392139 |
2023-09-06 | 119.841371 |
2023-09-07 | 119.775734 |
2023-09-08 | 119.911074 |
2023-09-09 | 119.912548 |
2023-09-10 | 119.871 |
2023-09-11 | 119.812769 |
2023-09-12 | 119.712097 |
2023-09-13 | 119.37661 |
2023-09-14 | 119.628862 |
2023-09-15 | 119.892349 |
2023-09-16 | 120.092798 |
2023-09-17 | 119.930979 |
2023-09-18 | 120.258209 |
2023-09-19 | 119.92229 |
2023-09-20 | 120.060692 |
2023-09-22 | 120.277332 |
2023-09-23 | 120.683904 |
2023-09-24 | 120.409997 |
2023-09-25 | 120.035738 |
2023-09-26 | 119.875846 |
2023-09-27 | 119.919438 |
2023-09-28 | 119.887554 |
2023-09-29 | 119.439847 |
2023-09-30 | 119.208192 |
2023-10-01 | 119.208192 |
2023-10-02 | 120.327673 |
2023-10-03 | 120.7533 |
2023-10-04 | 120.374269 |
2023-10-05 | 121.064647 |
2023-10-06 | 119.6984 |
2023-10-07 | 119.113831 |
2023-10-08 | 120.704553 |
2023-10-09 | 121.32118 |
2023-10-10 | 121.151677 |
2023-10-11 | 120.071641 |
2023-10-12 | 120.10846 |
2023-10-13 | 119.535981 |
2023-10-14 | 119.219067 |
2023-10-15 | 119.960122 |
2023-10-16 | 120.287919 |
2023-10-17 | 121.132861 |
2023-10-18 | 120.887619 |
2023-10-19 | 121.17551 |
2023-10-20 | 119.584407 |
2023-10-21 | 119.266244 |
2023-10-22 | 121.058595 |
2023-10-23 | 121.478067 |
2023-10-24 | 120.896027 |
2023-10-25 | 121.072276 |
2023-10-26 | 121.239118 |
2023-10-27 | 119.798745 |
2023-10-28 | 119.503745 |
2023-10-29 | 120.615978 |
2023-10-30 | 121.430927 |
2023-10-31 | 121.231791 |
2023-11-01 | 121.105988 |
2023-11-02 | 121.404823 |
2023-11-03 | 121.17494 |
2023-11-04 | 119.489855 |
2023-11-05 | 119.432793 |
2023-11-06 | 121.913289 |
2023-11-07 | 121.074182 |
2023-11-08 | 120.919367 |
2023-11-09 | 120.695738 |
2023-11-10 | 121.187926 |
2023-11-11 | 119.372438 |
2023-11-12 | 119.26709 |
2023-11-13 | 121.243574 |
2023-11-14 | 121.031181 |
2023-11-15 | 121.396727 |
2023-11-16 | 121.236136 |
2023-11-17 | 120.980415 |
2023-11-18 | 119.746323 |
2023-11-19 | 119.523429 |
2023-11-20 | 121.34763 |
2023-11-21 | 121.43581 |
2023-11-22 | 121.112821 |
2023-11-23 | 120.99138 |
2023-11-24 | 121.068035 |
2023-11-25 | 119.371715 |
2023-11-26 | 119.355349 |
2023-11-27 | 121.478163 |
2023-11-28 | 121.349408 |
2023-11-29 | 121.43042 |
2023-11-30 | 121.565105 |
2023-12-01 | 122.14816 |
2023-12-02 | 119.546804 |
2023-12-03 | 119.534551 |
2023-12-04 | 122.140453 |
2023-12-05 | 121.728642 |
2023-12-06 | 122.004816 |
2023-12-07 | 122.081636 |
2023-12-08 | 122.000706 |
2023-12-09 | 119.504775 |
2023-12-10 | 119.508688 |
2023-12-11 | 121.997127 |
2023-12-12 | 122.231612 |
2023-12-13 | 121.568574 |
2023-12-14 | 122.42754 |
2023-12-15 | 122.386043 |
2023-12-16 | 119.689927 |
2023-12-17 | 119.680705 |
2023-12-18 | 121.852658 |
2023-12-19 | 122.45112 |
2023-12-20 | 122.469213 |
2023-12-21 | 122.328725 |
2023-12-22 | 122.532401 |
2023-12-23 | 119.507001 |
2023-12-24 | 119.510964 |
2023-12-25 | 121.732828 |
2023-12-26 | 121.806239 |
2023-12-27 | 122.507166 |
2023-12-28 | 122.681906 |
2023-12-29 | 120.60601 |
2023-12-30 | 119.525416 |
2023-12-31 | 119.511986 |
2024-01-01 | 122.272737 |
2024-01-02 | 122.333103 |
2024-01-03 | 122.439155 |
2024-01-04 | 122.112285 |
2024-01-05 | 122.088091 |
2024-01-06 | 119.546509 |
2024-01-07 | 119.623627 |
2024-01-08 | 122.584317 |
2024-01-09 | 122.575642 |
2024-01-10 | 122.148532 |
2024-01-11 | 122.135197 |
2024-01-12 | 122.661267 |
2024-01-13 | 119.546947 |
2024-01-14 | 119.500019 |
2024-01-15 | 122.66018 |
2024-01-16 | 122.585322 |
2024-01-17 | 122.546313 |
2024-01-18 | 123.423551 |
2024-01-19 | 123.43062 |
2024-01-20 | 119.98568 |
2024-01-21 | 119.940082 |
2024-01-22 | 123.623748 |
2024-01-23 | 123.869736 |
2024-01-24 | 123.659811 |
2024-01-25 | 122.646872 |
2024-01-26 | 123.537423 |
2024-01-27 | 119.928939 |
2024-01-28 | 119.939698 |
2024-01-29 | 123.332116 |
2024-01-30 | 123.163847 |
2024-01-31 | 123.480317 |
2024-02-01 | 123.105992 |
2024-02-02 | 123.030502 |
2024-02-03 | 119.500656 |
2024-02-04 | 119.511382 |
2024-02-05 | 122.090345 |
2024-02-06 | 122.723642 |
2024-02-07 | 122.465317 |
2024-02-08 | 122.599953 |
2024-02-09 | 123.392957 |
2024-02-10 | 119.624799 |
2024-02-11 | 119.62458 |
2024-02-12 | 123.375628 |
2024-02-13 | 123.362932 |
2024-02-14 | 122.426802 |
2024-02-15 | 120.984816 |
2024-02-16 | 120.804713 |
2024-02-17 | 119.453758 |
2024-02-18 | 119.434977 |
2024-02-19 | 120.789021 |
2024-02-20 | 120.610207 |
2024-02-21 | 121.294762 |
2024-02-22 | 121.343629 |
2024-02-23 | 121.658518 |
2024-02-24 | 119.46062 |
2024-02-25 | 119.470664 |
2024-02-26 | 122.215796 |
2024-02-27 | 122.863555 |
2024-02-28 | 122.960472 |
2024-04-01 | 120.184648 |
2024-04-02 | 123.056786 |
2024-04-03 | 121.660278 |
2024-04-04 | 121.646748 |
2024-04-05 | 121.719778 |
2024-04-06 | 120.257375 |
2024-04-07 | 120.235019 |
2024-04-08 | 121.733609 |
2024-04-09 | 122.29245 |
2024-04-10 | 122.131017 |
2024-04-11 | 121.838116 |
2024-04-12 | 121.408542 |
2024-04-13 | 120.52257 |
2024-04-14 | 120.267941 |
2024-04-15 | 121.466505 |
2024-04-16 | 121.537019 |
2024-04-17 | 121.741389 |
2024-04-18 | 121.796427 |
2024-04-19 | 121.735808 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明