1BOB = 0.259558ANG
1玻利维亚诺 = 0.259558荷属安的列斯盾
按当前汇率,1玻利维亚诺可兑换0.259558荷属安的列斯盾
汇率更新时间:2024-02-29 06:01
荷属安的列斯盾对玻利维亚诺汇率 玻利维亚诺汇率 荷属安的列斯盾汇率
声明与提示:玻利维亚诺对荷属安的列斯盾汇率价格为中间价参考值,各银行玻利维亚诺兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.260883 |
2023-03-30 | 0.260855 |
2023-03-31 | 0.260886 |
2023-04-01 | 0.260818 |
2023-04-02 | 0.260858 |
2023-04-03 | 0.260892 |
2023-04-04 | 0.260915 |
2023-04-05 | 0.259956 |
2023-04-06 | 0.260889 |
2023-04-07 | 0.260932 |
2023-04-08 | 0.26088 |
2023-04-09 | 0.260985 |
2023-04-10 | 0.260883 |
2023-04-11 | 0.260331 |
2023-04-12 | 0.260317 |
2023-04-13 | 0.260866 |
2023-04-14 | 0.260814 |
2023-04-15 | 0.260922 |
2023-04-16 | 0.260908 |
2023-04-17 | 0.259984 |
2023-04-18 | 0.260814 |
2023-04-19 | 0.26098 |
2023-04-20 | 0.260942 |
2023-04-21 | 0.26085 |
2023-04-22 | 0.26084 |
2023-04-23 | 0.260909 |
2023-04-24 | 0.26094 |
2023-04-25 | 0.260824 |
2023-04-26 | 0.260935 |
2023-04-27 | 0.260856 |
2023-04-28 | 0.260859 |
2023-04-29 | 0.260832 |
2023-04-30 | 0.257389 |
2023-05-01 | 0.260865 |
2023-05-02 | 0.260283 |
2023-05-03 | 0.260863 |
2023-05-04 | 0.26088 |
2023-05-05 | 0.261789 |
2023-05-06 | 0.261835 |
2023-05-07 | 0.260886 |
2023-05-08 | 0.260962 |
2023-05-09 | 0.260872 |
2023-05-10 | 0.260806 |
2023-05-11 | 0.260918 |
2023-05-12 | 0.260825 |
2023-05-13 | 0.26081 |
2023-05-14 | 0.26081 |
2023-05-15 | 0.260904 |
2023-05-16 | 0.260887 |
2023-05-17 | 0.260951 |
2023-05-18 | 0.260964 |
2023-05-19 | 0.260871 |
2023-05-20 | 0.26077 |
2023-05-21 | 0.260787 |
2023-05-22 | 0.260866 |
2023-05-23 | 0.260891 |
2023-05-24 | 0.260891 |
2023-05-25 | 0.260923 |
2023-05-26 | 0.260866 |
2023-05-27 | 0.260812 |
2023-05-28 | 0.260933 |
2023-05-29 | 0.260911 |
2023-05-30 | 0.260839 |
2023-05-31 | 0.260868 |
2023-06-01 | 0.260789 |
2023-06-02 | 0.260851 |
2023-06-03 | 0.260811 |
2023-06-04 | 0.260868 |
2023-06-05 | 0.260863 |
2023-06-06 | 0.260824 |
2023-06-07 | 0.260901 |
2023-06-08 | 0.260759 |
2023-06-09 | 0.260833 |
2023-06-10 | 0.260802 |
2023-06-11 | 0.260868 |
2023-06-12 | 0.260882 |
2023-06-13 | 0.260863 |
2023-06-14 | 0.260796 |
2023-06-15 | 0.260947 |
2023-06-16 | 0.260811 |
2023-06-17 | 0.260907 |
2023-06-18 | 0.260985 |
2023-06-19 | 0.260953 |
2023-06-20 | 0.260954 |
2023-06-21 | 0.260915 |
2023-06-22 | 0.260786 |
2023-06-23 | 0.260772 |
2023-06-24 | 0.260739 |
2023-06-25 | 0.260899 |
2023-06-26 | 0.260874 |
2023-06-27 | 0.260902 |
2023-06-28 | 0.260907 |
2023-06-29 | 0.260898 |
2023-06-30 | 0.260915 |
2023-07-01 | 0.260981 |
2023-07-02 | 0.260941 |
2023-07-03 | 0.260856 |
2023-07-04 | 0.260825 |
2023-07-05 | 0.260837 |
2023-07-06 | 0.260798 |
2023-07-07 | 0.260877 |
2023-07-08 | 0.260806 |
2023-07-09 | 0.260773 |
2023-07-10 | 0.260929 |
2023-07-11 | 0.26086 |
2023-07-12 | 0.260867 |
2023-07-13 | 0.261 |
2023-07-14 | 0.260829 |
2023-07-15 | 0.260817 |
2023-07-16 | 0.260907 |
2023-07-17 | 0.260926 |
2023-07-18 | 0.26087 |
2023-07-19 | 0.260759 |
2023-07-20 | 0.260316 |
2023-07-21 | 0.260851 |
2023-07-22 | 0.260834 |
2023-07-23 | 0.260837 |
2023-07-24 | 0.26091 |
2023-07-25 | 0.260842 |
2023-07-26 | 0.260931 |
2023-07-27 | 0.260699 |
2023-07-28 | 0.261378 |
2023-07-29 | 0.260774 |
2023-07-30 | 0.260863 |
2023-07-31 | 0.25995 |
2023-08-01 | 0.260853 |
2023-08-02 | 0.260846 |
2023-08-03 | 0.260973 |
2023-08-04 | 0.260912 |
2023-08-05 | 0.260951 |
2023-08-06 | 0.261024 |
2023-08-07 | 0.26094 |
2023-08-08 | 0.260865 |
2023-08-09 | 0.260883 |
2023-08-10 | 0.260858 |
2023-08-11 | 0.260839 |
2023-08-12 | 0.260903 |
2023-08-13 | 0.260968 |
2023-08-14 | 0.26089 |
2023-08-15 | 0.26079 |
2023-08-16 | 0.260851 |
2023-08-17 | 0.260954 |
2023-08-18 | 0.26081 |
2023-08-19 | 0.26086 |
2023-08-20 | 0.260976 |
2023-08-21 | 0.26086 |
2023-08-22 | 0.260889 |
2023-08-23 | 0.260864 |
2023-08-24 | 0.260913 |
2023-08-25 | 0.260883 |
2023-08-26 | 0.26086 |
2023-08-27 | 0.260909 |
2023-08-28 | 0.260831 |
2023-08-29 | 0.260806 |
2023-08-30 | 0.26079 |
2023-08-31 | 0.260899 |
2023-09-01 | 0.260774 |
2023-09-02 | 0.260817 |
2023-09-03 | 0.260846 |
2023-09-04 | 0.260909 |
2023-09-05 | 0.260879 |
2023-09-06 | 0.260912 |
2023-09-07 | 0.26092 |
2023-09-08 | 0.260769 |
2023-09-09 | 0.260782 |
2023-09-10 | 0.260883 |
2023-09-11 | 0.260955 |
2023-09-12 | 0.260954 |
2023-09-13 | 0.260883 |
2023-09-14 | 0.260818 |
2023-09-15 | 0.260912 |
2023-09-16 | 0.260862 |
2023-09-17 | 0.260946 |
2023-09-18 | 0.26101 |
2023-09-19 | 0.260819 |
2023-09-20 | 0.260817 |
2023-09-22 | 0.260992 |
2023-09-23 | 0.260841 |
2023-09-24 | 0.260846 |
2023-09-25 | 0.260766 |
2023-09-26 | 0.260736 |
2023-09-27 | 0.258944 |
2023-09-28 | 0.258956 |
2023-09-29 | 0.258581 |
2023-09-30 | 0.258091 |
2023-10-01 | 0.258091 |
2023-10-02 | 0.258047 |
2023-10-03 | 0.258964 |
2023-10-04 | 0.260019 |
2023-10-05 | 0.259885 |
2023-10-06 | 0.259061 |
2023-10-07 | 0.257803 |
2023-10-08 | 0.25946 |
2023-10-09 | 0.260115 |
2023-10-10 | 0.260455 |
2023-10-11 | 0.259713 |
2023-10-12 | 0.259409 |
2023-10-13 | 0.258781 |
2023-10-14 | 0.258115 |
2023-10-15 | 0.259144 |
2023-10-16 | 0.259783 |
2023-10-17 | 0.260035 |
2023-10-18 | 0.259174 |
2023-10-19 | 0.260306 |
2023-10-20 | 0.258783 |
2023-10-21 | 0.258092 |
2023-10-22 | 0.260079 |
2023-10-23 | 0.260821 |
2023-10-24 | 0.259506 |
2023-10-25 | 0.259936 |
2023-10-26 | 0.260499 |
2023-10-27 | 0.258721 |
2023-10-28 | 0.25809 |
2023-10-29 | 0.260227 |
2023-10-30 | 0.26043 |
2023-10-31 | 0.2604 |
2023-11-01 | 0.26081 |
2023-11-02 | 0.260539 |
2023-11-03 | 0.260025 |
2023-11-04 | 0.25815 |
2023-11-05 | 0.258091 |
2023-11-06 | 0.261866 |
2023-11-07 | 0.259661 |
2023-11-08 | 0.25954 |
2023-11-09 | 0.259014 |
2023-11-10 | 0.25954 |
2023-11-11 | 0.257962 |
2023-11-12 | 0.257737 |
2023-11-13 | 0.260018 |
2023-11-14 | 0.259482 |
2023-11-15 | 0.259555 |
2023-11-16 | 0.259857 |
2023-11-17 | 0.259617 |
2023-11-18 | 0.25857 |
2023-11-19 | 0.25809 |
2023-11-20 | 0.260052 |
2023-11-21 | 0.25973 |
2023-11-22 | 0.259552 |
2023-11-23 | 0.259539 |
2023-11-24 | 0.259616 |
2023-11-25 | 0.257761 |
2023-11-26 | 0.257727 |
2023-11-27 | 0.260185 |
2023-11-28 | 0.260153 |
2023-11-29 | 0.260339 |
2023-11-30 | 0.259871 |
2023-12-01 | 0.259986 |
2023-12-02 | 0.258114 |
2023-12-03 | 0.25809 |
2023-12-04 | 0.259963 |
2023-12-05 | 0.259327 |
2023-12-06 | 0.258794 |
2023-12-07 | 0.259143 |
2023-12-08 | 0.258927 |
2023-12-09 | 0.257736 |
2023-12-10 | 0.257725 |
2023-12-11 | 0.258854 |
2023-12-12 | 0.259328 |
2023-12-13 | 0.259386 |
2023-12-14 | 0.259604 |
2023-12-15 | 0.259706 |
2023-12-16 | 0.258113 |
2023-12-17 | 0.258092 |
2023-12-18 | 0.258789 |
2023-12-19 | 0.259553 |
2023-12-20 | 0.2595 |
2023-12-21 | 0.258917 |
2023-12-22 | 0.259343 |
2023-12-23 | 0.257738 |
2023-12-24 | 0.257726 |
2023-12-25 | 0.258805 |
2023-12-26 | 0.259073 |
2023-12-27 | 0.259548 |
2023-12-28 | 0.259737 |
2023-12-29 | 0.258962 |
2023-12-30 | 0.257782 |
2023-12-31 | 0.257728 |
2024-01-01 | 0.260362 |
2024-01-02 | 0.259439 |
2024-01-03 | 0.259786 |
2024-01-04 | 0.258936 |
2024-01-05 | 0.259071 |
2024-01-06 | 0.25787 |
2024-01-07 | 0.258025 |
2024-01-08 | 0.259741 |
2024-01-09 | 0.259515 |
2024-01-10 | 0.259762 |
2024-01-11 | 0.259706 |
2024-01-12 | 0.259444 |
2024-01-13 | 0.257859 |
2024-01-14 | 0.257753 |
2024-01-15 | 0.259847 |
2024-01-16 | 0.259674 |
2024-01-17 | 0.259547 |
2024-01-18 | 0.259718 |
2024-01-19 | 0.259308 |
2024-01-20 | 0.258791 |
2024-01-21 | 0.258686 |
2024-01-22 | 0.25961 |
2024-01-23 | 0.259876 |
2024-01-24 | 0.259811 |
2024-01-25 | 0.259662 |
2024-01-26 | 0.259341 |
2024-01-27 | 0.258685 |
2024-01-28 | 0.258686 |
2024-01-29 | 0.259692 |
2024-01-30 | 0.259462 |
2024-01-31 | 0.259961 |
2024-02-01 | 0.259854 |
2024-02-02 | 0.259406 |
2024-02-03 | 0.257761 |
2024-02-04 | 0.257755 |
2024-02-05 | 0.257698 |
2024-02-06 | 0.259004 |
2024-02-07 | 0.258898 |
2024-02-08 | 0.25876 |
2024-02-09 | 0.259242 |
2024-02-10 | 0.258139 |
2024-02-11 | 0.258155 |
2024-02-12 | 0.259519 |
2024-02-13 | 0.259274 |
2024-02-14 | 0.259603 |
2024-02-15 | 0.259954 |
2024-02-16 | 0.259227 |
2024-02-17 | 0.257755 |
2024-02-18 | 0.257726 |
2024-02-19 | 0.259086 |
2024-02-20 | 0.259246 |
2024-02-21 | 0.259163 |
2024-02-22 | 0.259229 |
2024-02-23 | 0.259842 |
2024-02-24 | 0.257709 |
2024-02-25 | 0.257727 |
2024-02-26 | 0.259226 |
2024-02-27 | 0.259137 |
2024-02-28 | 0.259244 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明