1BOB = 57.161148AMD
1玻利维亚诺 = 57.161148亚美尼亚德拉姆
按当前汇率，1玻利维亚诺可兑换57.161148亚美尼亚德拉姆
汇率更新时间：2024-04-19 17:01
亚美尼亚德拉姆对玻利维亚诺汇率 玻利维亚诺汇率 亚美尼亚德拉姆汇率
声明与提示：玻利维亚诺对亚美尼亚德拉姆汇率价格为中间价参考值，各银行玻利维亚诺兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 56.525431 |
| 2024-04-02 | 56.382368 |
| 2024-04-03 | 55.878346 |
| 2024-04-04 | 55.8982 |
| 2024-04-05 | 55.946661 |
| 2024-04-06 | 55.880571 |
| 2024-04-07 | 55.880918 |
| 2024-04-08 | 55.947613 |
| 2024-04-09 | 56.048683 |
| 2024-04-10 | 56.120616 |
| 2024-04-11 | 56.227431 |
| 2024-04-12 | 56.896369 |
| 2024-04-13 | 56.44618 |
| 2024-04-14 | 56.326925 |
| 2024-04-15 | 57.144246 |
| 2024-04-16 | 57.234861 |
| 2024-04-17 | 57.171142 |
| 2024-04-18 | 57.174647 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 56.10524 |
| 2023-04-20 | 55.96775 |
| 2023-04-21 | 56.096533 |
| 2023-04-22 | 56.094596 |
| 2023-04-23 | 55.949995 |
| 2023-04-24 | 56.071854 |
| 2023-04-25 | 56.072146 |
| 2023-04-26 | 55.965922 |
| 2023-04-27 | 56.18404 |
| 2023-04-28 | 55.955322 |
| 2023-04-29 | 55.526853 |
| 2023-04-30 | 55.621342 |
| 2023-05-01 | 56.266647 |
| 2023-05-02 | 55.88799 |
| 2023-05-03 | 56.19664 |
| 2023-05-04 | 56.069738 |
| 2023-05-05 | 55.925264 |
| 2023-05-06 | 55.923166 |
| 2023-05-07 | 55.863564 |
| 2023-05-08 | 56.205798 |
| 2023-05-09 | 55.924838 |
| 2023-05-10 | 56.078155 |
| 2023-05-11 | 56.079332 |
| 2023-05-12 | 55.865553 |
| 2023-05-13 | 56.138728 |
| 2023-05-14 | 56.130682 |
| 2023-05-15 | 56.047485 |
| 2023-05-16 | 56.04246 |
| 2023-05-17 | 55.904672 |
| 2023-05-18 | 55.915939 |
| 2023-05-19 | 55.912287 |
| 2023-05-20 | 56.063762 |
| 2023-05-21 | 56.019802 |
| 2023-05-22 | 55.912713 |
| 2023-05-23 | 55.850749 |
| 2023-05-24 | 55.842696 |
| 2023-05-25 | 55.810209 |
| 2023-05-26 | 55.933376 |
| 2023-05-27 | 55.933926 |
| 2023-05-28 | 55.76251 |
| 2023-05-29 | 55.724392 |
| 2023-05-30 | 55.849098 |
| 2023-05-31 | 55.785962 |
| 2023-06-01 | 55.926183 |
| 2023-06-02 | 56.028469 |
| 2023-06-03 | 56.007537 |
| 2023-06-04 | 55.810127 |
| 2023-06-05 | 55.689485 |
| 2023-06-06 | 55.8489 |
| 2023-06-07 | 55.833195 |
| 2023-06-08 | 55.844762 |
| 2023-06-09 | 55.920111 |
| 2023-06-10 | 55.778355 |
| 2023-06-11 | 55.801857 |
| 2023-06-12 | 55.91566 |
| 2023-06-13 | 55.95599 |
| 2023-06-14 | 55.991589 |
| 2023-06-15 | 55.928694 |
| 2023-06-16 | 55.978332 |
| 2023-06-17 | 55.979361 |
| 2023-06-18 | 55.964796 |
| 2023-06-19 | 55.92048 |
| 2023-06-20 | 55.919462 |
| 2023-06-21 | 55.954879 |
| 2023-06-22 | 56.039757 |
| 2023-06-23 | 56.009163 |
| 2023-06-24 | 55.599291 |
| 2023-06-25 | 56.03421 |
| 2023-06-26 | 56.000476 |
| 2023-06-27 | 56.002944 |
| 2023-06-28 | 56.004984 |
| 2023-06-29 | 55.970638 |
| 2023-06-30 | 55.863071 |
| 2023-07-01 | 55.860382 |
| 2023-07-02 | 55.911119 |
| 2023-07-03 | 56.004502 |
| 2023-07-04 | 55.940957 |
| 2023-07-05 | 55.998749 |
| 2023-07-06 | 55.927285 |
| 2023-07-07 | 55.873852 |
| 2023-07-08 | 55.529385 |
| 2023-07-09 | 56.033584 |
| 2023-07-10 | 56.039701 |
| 2023-07-11 | 56.142623 |
| 2023-07-12 | 56.185965 |
| 2023-07-13 | 56.380771 |
| 2023-07-14 | 56.455436 |
| 2023-07-15 | 56.446904 |
| 2023-07-16 | 56.362029 |
| 2023-07-17 | 56.474829 |
| 2023-07-18 | 56.503656 |
| 2023-07-19 | 56.40248 |
| 2023-07-20 | 56.009459 |
| 2023-07-21 | 55.909154 |
| 2023-07-22 | 56.319496 |
| 2023-07-23 | 56.315893 |
| 2023-07-24 | 55.934936 |
| 2023-07-25 | 56.011944 |
| 2023-07-26 | 56.247749 |
| 2023-07-27 | 56.30517 |
| 2023-07-28 | 56.125767 |
| 2023-07-29 | 56.117094 |
| 2023-07-30 | 56.112971 |
| 2023-07-31 | 55.661968 |
| 2023-08-01 | 56.005475 |
| 2023-08-02 | 55.890306 |
| 2023-08-03 | 55.982514 |
| 2023-08-04 | 55.885626 |
| 2023-08-05 | 55.617669 |
| 2023-08-06 | 56.082991 |
| 2023-08-07 | 56.087985 |
| 2023-08-08 | 56.018663 |
| 2023-08-09 | 55.890377 |
| 2023-08-10 | 56.051722 |
| 2023-08-11 | 55.856657 |
| 2023-08-12 | 56.125705 |
| 2023-08-13 | 56.123328 |
| 2023-08-14 | 55.980634 |
| 2023-08-15 | 56.005096 |
| 2023-08-16 | 55.937476 |
| 2023-08-17 | 55.934169 |
| 2023-08-18 | 55.877846 |
| 2023-08-19 | 55.807161 |
| 2023-08-20 | 55.970401 |
| 2023-08-21 | 55.873717 |
| 2023-08-22 | 55.879657 |
| 2023-08-23 | 55.859923 |
| 2023-08-24 | 55.923249 |
| 2023-08-25 | 55.869445 |
| 2023-08-26 | 55.845415 |
| 2023-08-27 | 55.838474 |
| 2023-08-28 | 55.844069 |
| 2023-08-29 | 55.865226 |
| 2023-08-30 | 55.853223 |
| 2023-08-31 | 55.844527 |
| 2023-09-01 | 55.838306 |
| 2023-09-02 | 55.837441 |
| 2023-09-03 | 55.828796 |
| 2023-09-04 | 55.837863 |
| 2023-09-05 | 55.819043 |
| 2023-09-06 | 55.80899 |
| 2023-09-07 | 55.76421 |
| 2023-09-08 | 55.817665 |
| 2023-09-09 | 55.818341 |
| 2023-09-10 | 55.823213 |
| 2023-09-11 | 55.74299 |
| 2023-09-12 | 55.78522 |
| 2023-09-13 | 55.750553 |
| 2023-09-14 | 55.746469 |
| 2023-09-15 | 55.640595 |
| 2023-09-16 | 55.639664 |
| 2023-09-17 | 55.708965 |
| 2023-09-18 | 55.762132 |
| 2023-09-19 | 55.700955 |
| 2023-09-20 | 55.72016 |
| 2023-09-22 | 55.610738 |
| 2023-09-23 | 55.609243 |
| 2023-09-24 | 55.733178 |
| 2023-09-25 | 55.995373 |
| 2023-09-26 | 56.081214 |
| 2023-09-27 | 56.040036 |
| 2023-09-28 | 56.554764 |
| 2023-09-29 | 56.916478 |
| 2023-09-30 | 56.80795 |
| 2023-10-01 | 56.80795 |
| 2023-10-02 | 57.148328 |
| 2023-10-03 | 58.71995 |
| 2023-10-04 | 62.216839 |
| 2023-10-05 | 60.746531 |
| 2023-10-06 | 58.810278 |
| 2023-10-07 | 58.60256 |
| 2023-10-08 | 59.458052 |
| 2023-10-09 | 58.686401 |
| 2023-10-10 | 58.339042 |
| 2023-10-11 | 57.334169 |
| 2023-10-12 | 57.232297 |
| 2023-10-13 | 58.114251 |
| 2023-10-14 | 58.016778 |
| 2023-10-15 | 58.23611 |
| 2023-10-16 | 57.880398 |
| 2023-10-17 | 57.801068 |
| 2023-10-18 | 57.919578 |
| 2023-10-19 | 58.25829 |
| 2023-10-20 | 57.992985 |
| 2023-10-21 | 57.83719 |
| 2023-10-22 | 58.220662 |
| 2023-10-23 | 58.019837 |
| 2023-10-24 | 57.91569 |
| 2023-10-25 | 58.233787 |
| 2023-10-26 | 57.777694 |
| 2023-10-27 | 58.031933 |
| 2023-10-28 | 57.972733 |
| 2023-10-29 | 58.108468 |
| 2023-10-30 | 58.079782 |
| 2023-10-31 | 57.985676 |
| 2023-11-01 | 58.479318 |
| 2023-11-02 | 57.993486 |
| 2023-11-03 | 58.295394 |
| 2023-11-04 | 57.895691 |
| 2023-11-05 | 57.882214 |
| 2023-11-06 | 58.331914 |
| 2023-11-07 | 58.151333 |
| 2023-11-08 | 58.006603 |
| 2023-11-09 | 58.26358 |
| 2023-11-10 | 58.32239 |
| 2023-11-11 | 57.640727 |
| 2023-11-12 | 57.590456 |
| 2023-11-13 | 58.122272 |
| 2023-11-14 | 58.003321 |
| 2023-11-15 | 57.915416 |
| 2023-11-16 | 58.127537 |
| 2023-11-17 | 58.027535 |
| 2023-11-18 | 58.142585 |
| 2023-11-19 | 58.034362 |
| 2023-11-20 | 58.011344 |
| 2023-11-21 | 58.016205 |
| 2023-11-22 | 58.277556 |
| 2023-11-23 | 58.203471 |
| 2023-11-24 | 58.209362 |
| 2023-11-25 | 58.000519 |
| 2023-11-26 | 57.993732 |
| 2023-11-27 | 58.341445 |
| 2023-11-28 | 57.98252 |
| 2023-11-29 | 58.343252 |
| 2023-11-30 | 58.047665 |
| 2023-12-01 | 58.06113 |
| 2023-12-02 | 57.962024 |
| 2023-12-03 | 57.956375 |
| 2023-12-04 | 58.062373 |
| 2023-12-05 | 58.028116 |
| 2023-12-06 | 57.857535 |
| 2023-12-07 | 58.070704 |
| 2023-12-08 | 58.079321 |
| 2023-12-09 | 57.906092 |
| 2023-12-10 | 57.903763 |
| 2023-12-11 | 58.068252 |
| 2023-12-12 | 58.43365 |
| 2023-12-13 | 58.187336 |
| 2023-12-14 | 58.262323 |
| 2023-12-15 | 58.702594 |
| 2023-12-16 | 57.801025 |
| 2023-12-17 | 57.796326 |
| 2023-12-18 | 58.309976 |
| 2023-12-19 | 58.739725 |
| 2023-12-20 | 58.265027 |
| 2023-12-21 | 58.332833 |
| 2023-12-22 | 58.290631 |
| 2023-12-23 | 58.055751 |
| 2023-12-24 | 58.052963 |
| 2023-12-25 | 58.353634 |
| 2023-12-26 | 58.326513 |
| 2023-12-27 | 58.285399 |
| 2023-12-28 | 58.370061 |
| 2023-12-29 | 58.199616 |
| 2023-12-30 | 58.077552 |
| 2023-12-31 | 58.065275 |
| 2024-01-01 | 58.413593 |
| 2024-01-02 | 58.285413 |
| 2024-01-03 | 58.675452 |
| 2024-01-04 | 58.200722 |
| 2024-01-05 | 58.234306 |
| 2024-01-06 | 58.079146 |
| 2024-01-07 | 58.115632 |
| 2024-01-08 | 58.326892 |
| 2024-01-09 | 58.363326 |
| 2024-01-10 | 58.772787 |
| 2024-01-11 | 58.687318 |
| 2024-01-12 | 58.339824 |
| 2024-01-13 | 58.110486 |
| 2024-01-14 | 58.08663 |
| 2024-01-15 | 58.273681 |
| 2024-01-16 | 58.743915 |
| 2024-01-17 | 58.285734 |
| 2024-01-18 | 58.678866 |
| 2024-01-19 | 58.305709 |
| 2024-01-20 | 58.325054 |
| 2024-01-21 | 58.301564 |
| 2024-01-22 | 58.336082 |
| 2024-01-23 | 58.322957 |
| 2024-01-24 | 58.596019 |
| 2024-01-25 | 58.515048 |
| 2024-01-26 | 58.445049 |
| 2024-01-27 | 58.437424 |
| 2024-01-28 | 58.437602 |
| 2024-01-29 | 58.506536 |
| 2024-01-30 | 58.543369 |
| 2024-01-31 | 58.619331 |
| 2024-02-01 | 58.609301 |
| 2024-02-02 | 58.55933 |
| 2024-02-03 | 58.289979 |
| 2024-02-04 | 58.288534 |
| 2024-02-05 | 58.178787 |
| 2024-02-06 | 58.474971 |
| 2024-02-07 | 58.457264 |
| 2024-02-08 | 58.463549 |
| 2024-02-09 | 58.531802 |
| 2024-02-10 | 58.348889 |
| 2024-02-11 | 58.353751 |
| 2024-02-12 | 58.623063 |
| 2024-02-13 | 58.442746 |
| 2024-02-14 | 58.554305 |
| 2024-02-15 | 58.598205 |
| 2024-02-16 | 58.496463 |
| 2024-02-17 | 58.26065 |
| 2024-02-18 | 58.254039 |
| 2024-02-19 | 58.625124 |
| 2024-02-20 | 58.605656 |
| 2024-02-21 | 58.540289 |
| 2024-02-22 | 58.547083 |
| 2024-02-23 | 58.604724 |
| 2024-02-24 | 58.28053 |
| 2024-02-25 | 58.285169 |
| 2024-02-26 | 58.56778 |
| 2024-02-27 | 58.487346 |
| 2024-02-28 | 58.540177 |
| 2024-04-01 | 56.525431 |
| 2024-04-02 | 56.382368 |
| 2024-04-03 | 55.878346 |
| 2024-04-04 | 55.8982 |
| 2024-04-05 | 55.946661 |
| 2024-04-06 | 55.880571 |
| 2024-04-07 | 55.880918 |
| 2024-04-08 | 55.947613 |
| 2024-04-09 | 56.048683 |
| 2024-04-10 | 56.120616 |
| 2024-04-11 | 56.227431 |
| 2024-04-12 | 56.896369 |
| 2024-04-13 | 56.44618 |
| 2024-04-14 | 56.326925 |
| 2024-04-15 | 57.144246 |
| 2024-04-16 | 57.234861 |
| 2024-04-17 | 57.171142 |
| 2024-04-18 | 57.174647 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明