1BND = 18856.650253ZMK
1文莱元 = 18856.650253赞比亚克瓦查
按当前汇率，1文莱元可兑换18856.650253赞比亚克瓦查
汇率更新时间：2024-04-20 05:01
声明与提示：文莱元对赞比亚克瓦查汇率价格为中间价参考值，各银行文莱元兑换赞比亚克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 18453.638189 |
| 2024-04-02 | 18369.883959 |
| 2024-04-03 | 18505.79235 |
| 2024-04-04 | 18417.326843 |
| 2024-04-05 | 18333.147129 |
| 2024-04-06 | 18310.315157 |
| 2024-04-07 | 18312.374764 |
| 2024-04-08 | 18325.727271 |
| 2024-04-09 | 18366.275281 |
| 2024-04-10 | 18300.294971 |
| 2024-04-11 | 18385.111795 |
| 2024-04-12 | 18351.317099 |
| 2024-04-13 | 18378.77306 |
| 2024-04-14 | 18366.488034 |
| 2024-04-15 | 18406.33733 |
| 2024-04-16 | 18411.674635 |
| 2024-04-17 | 18587.478899 |
| 2024-04-18 | 18693.619266 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 14570.706414 |
| 2023-09-27 | 15170.90106 |
| 2023-09-28 | 15211.2858 |
| 2023-09-29 | 15383.468865 |
| 2023-09-30 | 15447.8425 |
| 2023-10-01 | 15449.55053 |
| 2023-10-02 | 15404.218692 |
| 2023-10-03 | 15425.88217 |
| 2023-10-04 | 15480.727786 |
| 2023-10-05 | 15538.384751 |
| 2023-10-06 | 15601.152996 |
| 2023-10-07 | 15601.551507 |
| 2023-10-08 | 15565.175553 |
| 2023-10-09 | 15652.123551 |
| 2023-10-10 | 15697.404452 |
| 2023-10-11 | 15771.345513 |
| 2023-10-12 | 15798.914492 |
| 2023-10-13 | 15606.328132 |
| 2023-10-14 | 15611.393206 |
| 2023-10-15 | 15574.1749 |
| 2023-10-16 | 15519.228828 |
| 2023-10-17 | 15663.472031 |
| 2023-10-18 | 15759.255966 |
| 2023-10-19 | 15654.823009 |
| 2023-10-20 | 15825.449543 |
| 2023-10-21 | 15817.142553 |
| 2023-10-22 | 15736.238049 |
| 2023-10-23 | 15772.956773 |
| 2023-10-24 | 15905.643088 |
| 2023-10-25 | 15918.923125 |
| 2023-10-26 | 15982.853439 |
| 2023-10-27 | 16020.849845 |
| 2023-10-28 | 16105.30501 |
| 2023-10-29 | 16048.67684 |
| 2023-10-30 | 16077.887761 |
| 2023-10-31 | 16205.09154 |
| 2023-11-01 | 16105.075608 |
| 2023-11-02 | 16285.22494 |
| 2023-11-03 | 16463.832022 |
| 2023-11-04 | 16467.780642 |
| 2023-11-05 | 16457.86534 |
| 2023-11-06 | 16655.733775 |
| 2023-11-07 | 16576.346448 |
| 2023-11-08 | 16694.068679 |
| 2023-11-09 | 16771.933119 |
| 2023-11-10 | 16750.937226 |
| 2023-11-11 | 16794.160332 |
| 2023-11-12 | 16797.79993 |
| 2023-11-13 | 16826.1583 |
| 2023-11-14 | 17021.549454 |
| 2023-11-15 | 17090.135889 |
| 2023-11-16 | 17160.016479 |
| 2023-11-17 | 17272.176095 |
| 2023-11-18 | 17294.947311 |
| 2023-11-19 | 17266.172923 |
| 2023-11-20 | 17364.66508 |
| 2023-11-21 | 17435.500671 |
| 2023-11-22 | 17396.12849 |
| 2023-11-23 | 17499.499883 |
| 2023-11-24 | 17604.494978 |
| 2023-11-25 | 17649.580508 |
| 2023-11-26 | 17653.280728 |
| 2023-11-27 | 17649.420751 |
| 2023-11-28 | 17775.14667 |
| 2023-11-29 | 17831.829044 |
| 2023-11-30 | 17770.47166 |
| 2023-12-01 | 17832.066549 |
| 2023-12-02 | 17932.866298 |
| 2023-12-03 | 17801.230383 |
| 2023-12-04 | 17910.057329 |
| 2023-12-05 | 17912.233667 |
| 2023-12-06 | 17926.545149 |
| 2023-12-07 | 18079.427947 |
| 2023-12-08 | 18109.372046 |
| 2023-12-09 | 18147.447149 |
| 2023-12-10 | 18142.265845 |
| 2023-12-11 | 18095.172399 |
| 2023-12-12 | 18186.521091 |
| 2023-12-13 | 18435.997468 |
| 2023-12-14 | 18570.587395 |
| 2023-12-15 | 18668.865 |
| 2023-12-16 | 18532.601596 |
| 2023-12-17 | 18670.39157 |
| 2023-12-18 | 18724.5091 |
| 2023-12-19 | 18895.008384 |
| 2023-12-20 | 18978.78661 |
| 2023-12-21 | 19074.789173 |
| 2023-12-22 | 19178.144862 |
| 2023-12-23 | 19230.602233 |
| 2023-12-24 | 19227.673013 |
| 2023-12-25 | 19210.374484 |
| 2023-12-26 | 19242.299091 |
| 2023-12-27 | 19347.286624 |
| 2023-12-28 | 19485.533447 |
| 2023-12-29 | 19577.959947 |
| 2023-12-30 | 19540.870463 |
| 2023-12-31 | 19533.030707 |
| 2024-01-01 | 19570.298661 |
| 2024-01-02 | 19420.140682 |
| 2024-01-03 | 19385.003925 |
| 2024-01-04 | 19407.360222 |
| 2024-01-05 | 19496.449806 |
| 2024-01-06 | 19431.948733 |
| 2024-01-07 | 19442.68905 |
| 2024-01-08 | 19530.364689 |
| 2024-01-09 | 19546.331534 |
| 2024-01-10 | 19561.755851 |
| 2024-01-11 | 19604.813208 |
| 2024-01-12 | 19636.492686 |
| 2024-01-13 | 19671.903041 |
| 2024-01-14 | 19682.368703 |
| 2024-01-15 | 19638.122407 |
| 2024-01-16 | 19657.332657 |
| 2024-01-17 | 19513.279305 |
| 2024-01-18 | 19597.153043 |
| 2024-01-19 | 19705.85214 |
| 2024-01-20 | 19745.985447 |
| 2024-01-21 | 19684.687212 |
| 2024-01-22 | 19758.837786 |
| 2024-01-23 | 19847.544769 |
| 2024-01-24 | 19969.854837 |
| 2024-01-25 | 19972.127853 |
| 2024-01-26 | 20084.17092 |
| 2024-01-27 | 20105.190898 |
| 2024-01-28 | 20116.871579 |
| 2024-01-29 | 20155.42103 |
| 2024-01-30 | 20153.299855 |
| 2024-01-31 | 20219.942842 |
| 2024-02-01 | 20315.034034 |
| 2024-02-02 | 20272.183905 |
| 2024-02-03 | 20290.59744 |
| 2024-02-04 | 20276.16652 |
| 2024-02-05 | 20182.031851 |
| 2024-02-06 | 20153.769108 |
| 2024-02-07 | 20077.527971 |
| 2024-02-08 | 20010.469459 |
| 2024-02-09 | 20047.509529 |
| 2024-02-10 | 20050.602285 |
| 2024-02-11 | 19981.364168 |
| 2024-02-12 | 20000.544581 |
| 2024-02-13 | 19824.874608 |
| 2024-02-14 | 19738.08496 |
| 2024-02-15 | 19554.454495 |
| 2024-02-16 | 18438.750553 |
| 2024-02-17 | 18485.309933 |
| 2024-02-18 | 18498.155508 |
| 2024-02-19 | 16776.655985 |
| 2024-02-20 | 16934.733555 |
| 2024-02-21 | 17041.274701 |
| 2024-02-22 | 16993.615734 |
| 2024-02-23 | 17129.475036 |
| 2024-02-24 | 17159.726706 |
| 2024-02-25 | 17159.568398 |
| 2024-02-26 | 17206.185611 |
| 2024-02-27 | 17245.701062 |
| 2024-02-28 | 17257.006945 |
| 2024-04-01 | 18453.638189 |
| 2024-04-02 | 18369.883959 |
| 2024-04-03 | 18505.79235 |
| 2024-04-04 | 18417.326843 |
| 2024-04-05 | 18333.147129 |
| 2024-04-06 | 18310.315157 |
| 2024-04-07 | 18312.374764 |
| 2024-04-08 | 18325.727271 |
| 2024-04-09 | 18366.275281 |
| 2024-04-10 | 18300.294971 |
| 2024-04-11 | 18385.111795 |
| 2024-04-12 | 18351.317099 |
| 2024-04-13 | 18378.77306 |
| 2024-04-14 | 18366.488034 |
| 2024-04-15 | 18406.33733 |
| 2024-04-16 | 18411.674635 |
| 2024-04-17 | 18587.478899 |
| 2024-04-18 | 18693.619266 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明