1BND = 451.530899XOF
1文莱元 = 451.530899非洲金融共同体法郎(西非法郎)
按当前汇率,1文莱元可兑换451.530899非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 08:01
非洲金融共同体法郎(西非法郎)对文莱元汇率 文莱元汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:文莱元对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行文莱元兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 451.77622 |
2024-04-02 | 450.746783 |
2024-04-03 | 448.981369 |
2024-04-04 | 448.378185 |
2024-04-05 | 448.780087 |
2024-04-06 | 448.560225 |
2024-04-07 | 448.747727 |
2024-04-08 | 448.480811 |
2024-04-09 | 449.038785 |
2024-04-10 | 451.323463 |
2024-04-11 | 451.971967 |
2024-04-12 | 452.741665 |
2024-04-13 | 452.454852 |
2024-04-14 | 452.457634 |
2024-04-15 | 452.614535 |
2024-04-16 | 452.217199 |
2024-04-17 | 452.235955 |
2024-04-18 | 452.125698 |
日期 | 汇率 |
---|---|
2023-04-19 | 447.450692 |
2023-04-20 | 448.456497 |
2023-04-21 | 442.812075 |
2023-04-22 | 442.633548 |
2023-04-23 | 446.899486 |
2023-04-24 | 445.934383 |
2023-04-25 | 446.873198 |
2023-04-26 | 444.535914 |
2023-04-27 | 445.080062 |
2023-04-28 | 440.653835 |
2023-04-29 | 440.620944 |
2023-04-30 | 451.387815 |
2023-05-01 | 447.863326 |
2023-05-02 | 446.562817 |
2023-05-03 | 444.897407 |
2023-05-04 | 448.555943 |
2023-05-05 | 444.202124 |
2023-05-06 | 441.482751 |
2023-05-07 | 449.538786 |
2023-05-08 | 450.05141 |
2023-05-09 | 450.782205 |
2023-05-10 | 449.189465 |
2023-05-11 | 452.160907 |
2023-05-12 | 451.200863 |
2023-05-13 | 450.771337 |
2023-05-14 | 454.368107 |
2023-05-15 | 450.58374 |
2023-05-16 | 451.881226 |
2023-05-17 | 450.623385 |
2023-05-18 | 452.129062 |
2023-05-19 | 449.392182 |
2023-05-20 | 449.312614 |
2023-05-21 | 450.487561 |
2023-05-22 | 450.748513 |
2023-05-23 | 451.948564 |
2023-05-24 | 452.841633 |
2023-05-25 | 453.035315 |
2023-05-26 | 452.120792 |
2023-05-27 | 452.098028 |
2023-05-28 | 451.977185 |
2023-05-29 | 452.508055 |
2023-05-30 | 452.284429 |
2023-05-31 | 452.487064 |
2023-06-01 | 450.882563 |
2023-06-02 | 453.19345 |
2023-06-03 | 453.452049 |
2023-06-04 | 454.073196 |
2023-06-05 | 453.379274 |
2023-06-06 | 454.162193 |
2023-06-07 | 455.425209 |
2023-06-08 | 451.357015 |
2023-06-09 | 454.179947 |
2023-06-10 | 453.812474 |
2023-06-11 | 453.974535 |
2023-06-12 | 453.78042 |
2023-06-13 | 452.77727 |
2023-06-14 | 451.316888 |
2023-06-15 | 445.646936 |
2023-06-16 | 448.278582 |
2023-06-17 | 448.138288 |
2023-06-18 | 449.111174 |
2023-06-19 | 447.54956 |
2023-06-20 | 447.410466 |
2023-06-21 | 443.823312 |
2023-06-22 | 446.435811 |
2023-06-23 | 445.810089 |
2023-06-24 | 446.761268 |
2023-06-25 | 447.343022 |
2023-06-26 | 444.339752 |
2023-06-27 | 443.252475 |
2023-06-28 | 444.252381 |
2023-06-29 | 446.314377 |
2023-06-30 | 442.47702 |
2023-07-01 | 442.332648 |
2023-07-02 | 445.831577 |
2023-07-03 | 444.967037 |
2023-07-04 | 446.458096 |
2023-07-05 | 446.862948 |
2023-07-06 | 445.644483 |
2023-07-07 | 442.215232 |
2023-07-08 | 442.063988 |
2023-07-09 | 445.674312 |
2023-07-10 | 441.747088 |
2023-07-11 | 442.979858 |
2023-07-12 | 440.183676 |
2023-07-13 | 440.608685 |
2023-07-14 | 441.760382 |
2023-07-15 | 443.009836 |
2023-07-16 | 443.282931 |
2023-07-17 | 441.870062 |
2023-07-18 | 441.970003 |
2023-07-19 | 441.191604 |
2023-07-20 | 445.02728 |
2023-07-21 | 443.174061 |
2023-07-22 | 443.698486 |
2023-07-23 | 443.719702 |
2023-07-24 | 445.758617 |
2023-07-25 | 446.422401 |
2023-07-26 | 445.360292 |
2023-07-27 | 449.52274 |
2023-07-28 | 446.923944 |
2023-07-29 | 448.168683 |
2023-07-30 | 448.141878 |
2023-07-31 | 447.812144 |
2023-08-01 | 446.394897 |
2023-08-02 | 447.281303 |
2023-08-03 | 446.062684 |
2023-08-04 | 442.489333 |
2023-08-05 | 445.707638 |
2023-08-06 | 446.754561 |
2023-08-07 | 444.211444 |
2023-08-08 | 444.364417 |
2023-08-09 | 444.053234 |
2023-08-10 | 443.68038 |
2023-08-11 | 443.323651 |
2023-08-12 | 443.368122 |
2023-08-13 | 442.812592 |
2023-08-14 | 443.748461 |
2023-08-15 | 443.36615 |
2023-08-16 | 443.773966 |
2023-08-17 | 444.017466 |
2023-08-18 | 443.473945 |
2023-08-19 | 444.47642 |
2023-08-20 | 445.184459 |
2023-08-21 | 443.558022 |
2023-08-22 | 446.112543 |
2023-08-23 | 444.189147 |
2023-08-24 | 448.466417 |
2023-08-25 | 448.164182 |
2023-08-26 | 447.922008 |
2023-08-27 | 447.910541 |
2023-08-28 | 446.025039 |
2023-08-29 | 444.63885 |
2023-08-30 | 443.097132 |
2023-08-31 | 447.718977 |
2023-09-01 | 450.14102 |
2023-09-02 | 450.135229 |
2023-09-03 | 449.907992 |
2023-09-04 | 448.079029 |
2023-09-05 | 448.242706 |
2023-09-06 | 449.442406 |
2023-09-07 | 449.331132 |
2023-09-08 | 448.757755 |
2023-09-09 | 448.688585 |
2023-09-10 | 449.137442 |
2023-09-11 | 448.673056 |
2023-09-12 | 447.17828 |
2023-09-13 | 448.511684 |
2023-09-14 | 452.957736 |
2023-09-15 | 450.529783 |
2023-09-16 | 450.679515 |
2023-09-17 | 451.695467 |
2023-09-18 | 449.792062 |
2023-09-19 | 449.925513 |
2023-09-20 | 451.251792 |
2023-09-22 | 450.351816 |
2023-09-23 | 451.789303 |
2023-09-24 | 452.555801 |
2023-09-25 | 453.536212 |
2023-09-26 | 453.41361 |
2023-09-27 | 455.225247 |
2023-09-28 | 454.441474 |
2023-09-29 | 453.488954 |
2023-09-30 | 453.590778 |
2023-10-01 | 453.640931 |
2023-10-02 | 456.054907 |
2023-10-03 | 456.067622 |
2023-10-04 | 455.136336 |
2023-10-05 | 455.131538 |
2023-10-06 | 454.147573 |
2023-10-07 | 453.665411 |
2023-10-08 | 454.42947 |
2023-10-09 | 454.579832 |
2023-10-10 | 453.69223 |
2023-10-11 | 453.164817 |
2023-10-12 | 454.445761 |
2023-10-13 | 455.25334 |
2023-10-14 | 455.052514 |
2023-10-15 | 455.147525 |
2023-10-16 | 454.284204 |
2023-10-17 | 453.355576 |
2023-10-18 | 453.327766 |
2023-10-19 | 451.819722 |
2023-10-20 | 450.67899 |
2023-10-21 | 450.902977 |
2023-10-22 | 451.68991 |
2023-10-23 | 449.814347 |
2023-10-24 | 452.487301 |
2023-10-25 | 453.081286 |
2023-10-26 | 453.570752 |
2023-10-27 | 453.204329 |
2023-10-28 | 453.289709 |
2023-10-29 | 453.84826 |
2023-10-30 | 452.992572 |
2023-10-31 | 453.055253 |
2023-11-01 | 453.353207 |
2023-11-02 | 452.610359 |
2023-11-03 | 451.282088 |
2023-11-04 | 451.614104 |
2023-11-05 | 451.489929 |
2023-11-06 | 452.442489 |
2023-11-07 | 452.98972 |
2023-11-08 | 451.907808 |
2023-11-09 | 451.420144 |
2023-11-10 | 451.791836 |
2023-11-11 | 450.70882 |
2023-11-12 | 451.192672 |
2023-11-13 | 451.170508 |
2023-11-14 | 447.716356 |
2023-11-15 | 447.763666 |
2023-11-16 | 447.930156 |
2023-11-17 | 448.378 |
2023-11-18 | 447.334908 |
2023-11-19 | 448.438399 |
2023-11-20 | 447.853195 |
2023-11-21 | 448.583095 |
2023-11-22 | 449.483505 |
2023-11-23 | 448.39654 |
2023-11-24 | 447.707266 |
2023-11-25 | 447.414744 |
2023-11-26 | 447.880167 |
2023-11-27 | 448.401414 |
2023-11-28 | 448.329257 |
2023-11-29 | 448.560424 |
2023-11-30 | 450.335565 |
2023-12-01 | 452.696113 |
2023-12-02 | 452.019355 |
2023-12-03 | 452.152214 |
2023-12-04 | 453.280943 |
2023-12-05 | 452.960721 |
2023-12-06 | 453.722992 |
2023-12-07 | 454.372455 |
2023-12-08 | 454.673945 |
2023-12-09 | 454.042484 |
2023-12-10 | 453.850046 |
2023-12-11 | 454.062356 |
2023-12-12 | 453.214131 |
2023-12-13 | 453.178372 |
2023-12-14 | 449.837174 |
2023-12-15 | 451.515783 |
2023-12-16 | 450.908725 |
2023-12-17 | 450.948532 |
2023-12-18 | 450.841771 |
2023-12-19 | 449.483271 |
2023-12-20 | 449.728171 |
2023-12-21 | 449.658252 |
2023-12-22 | 449.94178 |
2023-12-23 | 449.625746 |
2023-12-24 | 450.304749 |
2023-12-25 | 449.091854 |
2023-12-26 | 449.322541 |
2023-12-27 | 447.261877 |
2023-12-28 | 448.597576 |
2023-12-29 | 450.107241 |
2023-12-30 | 449.926668 |
2023-12-31 | 450.224327 |
2024-01-01 | 449.723903 |
2024-01-02 | 451.942833 |
2024-01-03 | 452.347031 |
2024-01-04 | 450.42014 |
2024-01-05 | 450.415657 |
2024-01-06 | 450.307474 |
2024-01-07 | 451.034604 |
2024-01-08 | 450.129317 |
2024-01-09 | 451.049494 |
2024-01-10 | 449.009464 |
2024-01-11 | 449.690563 |
2024-01-12 | 449.486725 |
2024-01-13 | 449.398673 |
2024-01-14 | 450.123614 |
2024-01-15 | 449.257934 |
2024-01-16 | 449.233006 |
2024-01-17 | 449.003547 |
2024-01-18 | 449.340476 |
2024-01-19 | 449.234435 |
2024-01-20 | 448.706237 |
2024-01-21 | 449.46496 |
2024-01-22 | 449.247841 |
2024-01-23 | 451.414607 |
2024-01-24 | 449.888087 |
2024-01-25 | 451.597157 |
2024-01-26 | 450.528494 |
2024-01-27 | 450.189059 |
2024-01-28 | 450.433646 |
2024-01-29 | 453.013482 |
2024-01-30 | 451.414842 |
2024-01-31 | 451.853761 |
2024-02-01 | 452.39646 |
2024-02-02 | 452.374665 |
2024-02-03 | 452.346826 |
2024-02-04 | 450.370975 |
2024-02-05 | 453.531959 |
2024-02-06 | 454.023039 |
2024-02-07 | 453.959049 |
2024-02-08 | 452.324724 |
2024-02-09 | 451.72631 |
2024-02-10 | 451.758265 |
2024-02-11 | 451.875723 |
2024-02-12 | 452.932787 |
2024-02-13 | 453.220905 |
2024-02-14 | 453.5527 |
2024-02-15 | 452.743786 |
2024-02-16 | 452.349097 |
2024-02-17 | 451.865516 |
2024-02-18 | 452.253136 |
2024-02-19 | 452.47219 |
2024-02-20 | 451.267929 |
2024-02-21 | 451.735293 |
2024-02-22 | 451.634208 |
2024-02-23 | 451.075356 |
2024-02-24 | 451.096368 |
2024-02-25 | 450.591995 |
2024-02-26 | 449.604294 |
2024-02-27 | 450.311766 |
2024-02-28 | 449.628401 |
2024-04-01 | 451.77622 |
2024-04-02 | 450.746783 |
2024-04-03 | 448.981369 |
2024-04-04 | 448.378185 |
2024-04-05 | 448.780087 |
2024-04-06 | 448.560225 |
2024-04-07 | 448.747727 |
2024-04-08 | 448.480811 |
2024-04-09 | 449.038785 |
2024-04-10 | 451.323463 |
2024-04-11 | 451.971967 |
2024-04-12 | 452.741665 |
2024-04-13 | 452.454852 |
2024-04-14 | 452.457634 |
2024-04-15 | 452.614535 |
2024-04-16 | 452.217199 |
2024-04-17 | 452.235955 |
2024-04-18 | 452.125698 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明