1BND = 0.033071XAG
1文莱元 = 0.033071银价盎司
按当前汇率,1文莱元可兑换0.033071银价盎司
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对银价盎司汇率价格为中间价参考值,各银行文莱元兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.033093 |
2023-03-30 | 0.032079 |
2023-03-31 | 0.031605 |
2023-04-01 | 0.031318 |
2023-04-02 | 0.031691 |
2023-04-03 | 0.032193 |
2023-04-04 | 0.030804 |
2023-04-05 | 0.030952 |
2023-04-06 | 0.030865 |
2023-04-07 | 0.03032 |
2023-04-08 | 0.03075 |
2023-04-09 | 0.031116 |
2023-04-10 | 0.030542 |
2023-04-11 | 0.030456 |
2023-04-12 | 0.029844 |
2023-04-13 | 0.029566 |
2023-04-14 | 0.030486 |
2023-04-15 | 0.030274 |
2023-04-16 | 0.03029 |
2023-04-17 | 0.03056 |
2023-04-18 | 0.030587 |
2023-04-19 | 0.029881 |
2023-04-20 | 0.030014 |
2023-04-21 | 0.030062 |
2023-04-22 | 0.029877 |
2023-04-23 | 0.03014 |
2023-04-24 | 0.030537 |
2023-04-25 | 0.030095 |
2023-04-26 | 0.030227 |
2023-04-27 | 0.030066 |
2023-04-28 | 0.029912 |
2023-04-29 | 0.02999 |
2023-04-30 | 0.030949 |
2023-05-01 | 0.030474 |
2023-05-02 | 0.029918 |
2023-05-03 | 0.029524 |
2023-05-04 | 0.029013 |
2023-05-05 | 0.029723 |
2023-05-06 | 0.029798 |
2023-05-07 | 0.029995 |
2023-05-08 | 0.029652 |
2023-05-09 | 0.029918 |
2023-05-10 | 0.029982 |
2023-05-11 | 0.031174 |
2023-05-12 | 0.032313 |
2023-05-13 | 0.032121 |
2023-05-14 | 0.031293 |
2023-05-15 | 0.031337 |
2023-05-16 | 0.032208 |
2023-05-17 | 0.031752 |
2023-05-18 | 0.032211 |
2023-05-19 | 0.031338 |
2023-05-20 | 0.031379 |
2023-05-21 | 0.031376 |
2023-05-22 | 0.031795 |
2023-05-23 | 0.031795 |
2023-05-24 | 0.032692 |
2023-05-25 | 0.032833 |
2023-05-26 | 0.031992 |
2023-05-27 | 0.032102 |
2023-05-28 | 0.032282 |
2023-05-29 | 0.032106 |
2023-05-30 | 0.032177 |
2023-05-31 | 0.031298 |
2023-06-01 | 0.03156 |
2023-06-02 | 0.031449 |
2023-06-03 | 0.031656 |
2023-06-04 | 0.031612 |
2023-06-05 | 0.031214 |
2023-06-06 | 0.031516 |
2023-06-07 | 0.032136 |
2023-06-08 | 0.030844 |
2023-06-09 | 0.030576 |
2023-06-10 | 0.030796 |
2023-06-11 | 0.030825 |
2023-06-12 | 0.031209 |
2023-06-13 | 0.032414 |
2023-06-14 | 0.031111 |
2023-06-15 | 0.031603 |
2023-06-16 | 0.03131 |
2023-06-17 | 0.031398 |
2023-06-18 | 0.031082 |
2023-06-19 | 0.031552 |
2023-06-20 | 0.032555 |
2023-06-21 | 0.033127 |
2023-06-22 | 0.033627 |
2023-06-23 | 0.033604 |
2023-06-24 | 0.033787 |
2023-06-25 | 0.034014 |
2023-06-26 | 0.032664 |
2023-06-27 | 0.032844 |
2023-06-28 | 0.032869 |
2023-06-29 | 0.033026 |
2023-06-30 | 0.032948 |
2023-07-01 | 0.032542 |
2023-07-02 | 0.033042 |
2023-07-03 | 0.03302 |
2023-07-04 | 0.032606 |
2023-07-05 | 0.032195 |
2023-07-06 | 0.032706 |
2023-07-07 | 0.032716 |
2023-07-08 | 0.032504 |
2023-07-09 | 0.03316 |
2023-07-10 | 0.032394 |
2023-07-11 | 0.033002 |
2023-07-12 | 0.031183 |
2023-07-13 | 0.030861 |
2023-07-14 | 0.030449 |
2023-07-15 | 0.031058 |
2023-07-16 | 0.030623 |
2023-07-17 | 0.030828 |
2023-07-18 | 0.030421 |
2023-07-19 | 0.030621 |
2023-07-20 | 0.030971 |
2023-07-21 | 0.030537 |
2023-07-22 | 0.030612 |
2023-07-23 | 0.030804 |
2023-07-24 | 0.031012 |
2023-07-25 | 0.030779 |
2023-07-26 | 0.03027 |
2023-07-27 | 0.031479 |
2023-07-28 | 0.030842 |
2023-07-29 | 0.030834 |
2023-07-30 | 0.031259 |
2023-07-31 | 0.030183 |
2023-08-01 | 0.03106 |
2023-08-02 | 0.031504 |
2023-08-03 | 0.031423 |
2023-08-04 | 0.031819 |
2023-08-05 | 0.032252 |
2023-08-06 | 0.03243 |
2023-08-07 | 0.033072 |
2023-08-08 | 0.032678 |
2023-08-09 | 0.032796 |
2023-08-10 | 0.032677 |
2023-08-11 | 0.032897 |
2023-08-12 | 0.032934 |
2023-08-13 | 0.03276 |
2023-08-14 | 0.03304 |
2023-08-15 | 0.032543 |
2023-08-16 | 0.033468 |
2023-08-17 | 0.032777 |
2023-08-18 | 0.032636 |
2023-08-19 | 0.033201 |
2023-08-20 | 0.033179 |
2023-08-21 | 0.03306 |
2023-08-22 | 0.031661 |
2023-08-23 | 0.030873 |
2023-08-24 | 0.031055 |
2023-08-25 | 0.031189 |
2023-08-26 | 0.03109 |
2023-08-27 | 0.031408 |
2023-08-28 | 0.030722 |
2023-08-29 | 0.030377 |
2023-08-30 | 0.030126 |
2023-08-31 | 0.030352 |
2023-09-01 | 0.03135 |
2023-09-02 | 0.031152 |
2023-09-03 | 0.031466 |
2023-09-04 | 0.031002 |
2023-09-05 | 0.032006 |
2023-09-06 | 0.031764 |
2023-09-07 | 0.032382 |
2023-09-08 | 0.03231 |
2023-09-09 | 0.032236 |
2023-09-10 | 0.032736 |
2023-09-11 | 0.032742 |
2023-09-12 | 0.032183 |
2023-09-13 | 0.032754 |
2023-09-14 | 0.03268 |
2023-09-15 | 0.031983 |
2023-09-16 | 0.032278 |
2023-09-17 | 0.032151 |
2023-09-18 | 0.03177 |
2023-09-19 | 0.031847 |
2023-09-20 | 0.031912 |
2023-09-22 | 0.031477 |
2023-09-23 | 0.031322 |
2023-09-24 | 0.031373 |
2023-09-25 | 0.032361 |
2023-09-26 | 0.032268 |
2023-09-27 | 0.03242 |
2023-09-28 | 0.032089 |
2023-09-29 | 0.032996 |
2023-09-30 | 0.033001 |
2023-10-01 | 0.033005 |
2023-10-02 | 0.034943 |
2023-10-03 | 0.034601 |
2023-10-04 | 0.034439 |
2023-10-05 | 0.034805 |
2023-10-06 | 0.033994 |
2023-10-07 | 0.033954 |
2023-10-08 | 0.033525 |
2023-10-09 | 0.033523 |
2023-10-10 | 0.033562 |
2023-10-11 | 0.033198 |
2023-10-12 | 0.033278 |
2023-10-13 | 0.032108 |
2023-10-14 | 0.032121 |
2023-10-15 | 0.032225 |
2023-10-16 | 0.032487 |
2023-10-17 | 0.031684 |
2023-10-18 | 0.031928 |
2023-10-19 | 0.031685 |
2023-10-20 | 0.031164 |
2023-10-21 | 0.031182 |
2023-10-22 | 0.031329 |
2023-10-23 | 0.031643 |
2023-10-24 | 0.031959 |
2023-10-25 | 0.031755 |
2023-10-26 | 0.031942 |
2023-10-27 | 0.031512 |
2023-10-28 | 0.031576 |
2023-10-29 | 0.031638 |
2023-10-30 | 0.031537 |
2023-10-31 | 0.032211 |
2023-11-01 | 0.031861 |
2023-11-02 | 0.032226 |
2023-11-03 | 0.031904 |
2023-11-04 | 0.031852 |
2023-11-05 | 0.03181 |
2023-11-06 | 0.032151 |
2023-11-07 | 0.032827 |
2023-11-08 | 0.032579 |
2023-11-09 | 0.032138 |
2023-11-10 | 0.032867 |
2023-11-11 | 0.033061 |
2023-11-12 | 0.033033 |
2023-11-13 | 0.033231 |
2023-11-14 | 0.031999 |
2023-11-15 | 0.031636 |
2023-11-16 | 0.031067 |
2023-11-17 | 0.031325 |
2023-11-18 | 0.031353 |
2023-11-19 | 0.031377 |
2023-11-20 | 0.031764 |
2023-11-21 | 0.031261 |
2023-11-22 | 0.031487 |
2023-11-23 | 0.031421 |
2023-11-24 | 0.030823 |
2023-11-25 | 0.03068 |
2023-11-26 | 0.030678 |
2023-11-27 | 0.030347 |
2023-11-28 | 0.030178 |
2023-11-29 | 0.029939 |
2023-11-30 | 0.029718 |
2023-12-01 | 0.029621 |
2023-12-02 | 0.029462 |
2023-12-03 | 0.029462 |
2023-12-04 | 0.030544 |
2023-12-05 | 0.030931 |
2023-12-06 | 0.030943 |
2023-12-07 | 0.031383 |
2023-12-08 | 0.031886 |
2023-12-09 | 0.03241 |
2023-12-10 | 0.03239 |
2023-12-11 | 0.03269 |
2023-12-12 | 0.032736 |
2023-12-13 | 0.033018 |
2023-12-14 | 0.031235 |
2023-12-15 | 0.031299 |
2023-12-16 | 0.031474 |
2023-12-17 | 0.031495 |
2023-12-18 | 0.031549 |
2023-12-19 | 0.031231 |
2023-12-20 | 0.030961 |
2023-12-21 | 0.031031 |
2023-12-22 | 0.030999 |
2023-12-23 | 0.031232 |
2023-12-24 | 0.031225 |
2023-12-25 | 0.031233 |
2023-12-26 | 0.031256 |
2023-12-27 | 0.031086 |
2023-12-28 | 0.031377 |
2023-12-29 | 0.031732 |
2023-12-30 | 0.031849 |
2023-12-31 | 0.03185 |
2024-01-01 | 0.031848 |
2024-01-02 | 0.03179 |
2024-01-03 | 0.032874 |
2024-01-04 | 0.032732 |
2024-01-05 | 0.032359 |
2024-01-06 | 0.032421 |
2024-01-07 | 0.03243 |
2024-01-08 | 0.032492 |
2024-01-09 | 0.032708 |
2024-01-10 | 0.03277 |
2024-01-11 | 0.032959 |
2024-01-12 | 0.032211 |
2024-01-13 | 0.032366 |
2024-01-14 | 0.03238 |
2024-01-15 | 0.032341 |
2024-01-16 | 0.032407 |
2024-01-17 | 0.032801 |
2024-01-18 | 0.032871 |
2024-01-19 | 0.033051 |
2024-01-20 | 0.032995 |
2024-01-21 | 0.03299 |
2024-01-22 | 0.03359 |
2024-01-23 | 0.033295 |
2024-01-24 | 0.032887 |
2024-01-25 | 0.032592 |
2024-01-26 | 0.032755 |
2024-01-27 | 0.032689 |
2024-01-28 | 0.032698 |
2024-01-29 | 0.032498 |
2024-01-30 | 0.032346 |
2024-01-31 | 0.032127 |
2024-02-01 | 0.032484 |
2024-02-02 | 0.032933 |
2024-02-03 | 0.032826 |
2024-02-04 | 0.032801 |
2024-02-05 | 0.033214 |
2024-02-06 | 0.033121 |
2024-02-07 | 0.033263 |
2024-02-08 | 0.033041 |
2024-02-09 | 0.03317 |
2024-02-10 | 0.032842 |
2024-02-11 | 0.032847 |
2024-02-12 | 0.032794 |
2024-02-13 | 0.033627 |
2024-02-14 | 0.033274 |
2024-02-15 | 0.032441 |
2024-02-16 | 0.032036 |
2024-02-17 | 0.031703 |
2024-02-18 | 0.031726 |
2024-02-19 | 0.032346 |
2024-02-20 | 0.032318 |
2024-02-21 | 0.032546 |
2024-02-22 | 0.032609 |
2024-02-23 | 0.032701 |
2024-02-24 | 0.032443 |
2024-02-25 | 0.032437 |
2024-02-26 | 0.033043 |
2024-02-27 | 0.033114 |
2024-02-28 | 0.03318 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明