1BND = 2.049803WST
1文莱元 = 2.049803萨摩亚塔拉
按当前汇率，1文莱元可兑换2.049803萨摩亚塔拉
汇率更新时间：2024-04-18 20:01
声明与提示：文莱元对萨摩亚塔拉汇率价格为中间价参考值，各银行文莱元兑换萨摩亚塔拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.040302 |
| 2024-04-02 | 2.053423 |
| 2024-04-03 | 2.044956 |
| 2024-04-04 | 2.029828 |
| 2024-04-05 | 2.045544 |
| 2024-04-06 | 2.037789 |
| 2024-04-07 | 2.038046 |
| 2024-04-08 | 2.048431 |
| 2024-04-09 | 2.05161 |
| 2024-04-10 | 2.020441 |
| 2024-04-11 | 2.047533 |
| 2024-04-12 | 2.017237 |
| 2024-04-13 | 1.970363 |
| 2024-04-14 | 1.970276 |
| 2024-04-15 | 2.015619 |
| 2024-04-16 | 2.04238 |
| 2024-04-17 | 2.025093 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 2.045669 |
| 2023-04-19 | 2.036392 |
| 2023-04-20 | 2.043935 |
| 2023-04-21 | 2.041575 |
| 2023-04-22 | 2.040766 |
| 2023-04-23 | 2.041781 |
| 2023-04-24 | 2.047872 |
| 2023-04-25 | 2.038859 |
| 2023-04-26 | 2.039568 |
| 2023-04-27 | 2.039358 |
| 2023-04-28 | 2.037815 |
| 2023-04-29 | 2.03755 |
| 2023-04-30 | 2.065311 |
| 2023-05-01 | 2.042647 |
| 2023-05-02 | 2.042725 |
| 2023-05-03 | 2.045703 |
| 2023-05-04 | 2.054334 |
| 2023-05-05 | 2.0575 |
| 2023-05-06 | 2.056201 |
| 2023-05-07 | 2.057891 |
| 2023-05-08 | 2.057521 |
| 2023-05-09 | 2.054524 |
| 2023-05-10 | 2.05091 |
| 2023-05-11 | 2.051089 |
| 2023-05-12 | 2.051486 |
| 2023-05-13 | 2.049171 |
| 2023-05-14 | 2.048404 |
| 2023-05-15 | 2.036659 |
| 2023-05-16 | 2.04037 |
| 2023-05-17 | 2.029827 |
| 2023-05-18 | 2.024838 |
| 2023-05-19 | 2.020554 |
| 2023-05-20 | 2.01976 |
| 2023-05-21 | 2.025195 |
| 2023-05-22 | 2.025355 |
| 2023-05-23 | 2.023347 |
| 2023-05-24 | 2.02398 |
| 2023-05-25 | 2.019985 |
| 2023-05-26 | 2.016491 |
| 2023-05-27 | 2.0164 |
| 2023-05-28 | 2.01372 |
| 2023-05-29 | 2.014177 |
| 2023-05-30 | 2.016924 |
| 2023-05-31 | 2.010488 |
| 2023-06-01 | 2.016973 |
| 2023-06-02 | 2.018043 |
| 2023-06-03 | 2.018963 |
| 2023-06-04 | 2.019362 |
| 2023-06-05 | 2.018376 |
| 2023-06-06 | 2.018591 |
| 2023-06-07 | 2.024636 |
| 2023-06-08 | 2.022899 |
| 2023-06-09 | 2.029154 |
| 2023-06-10 | 2.028396 |
| 2023-06-11 | 2.027183 |
| 2023-06-12 | 2.02958 |
| 2023-06-13 | 2.031223 |
| 2023-06-14 | 2.031564 |
| 2023-06-15 | 2.027874 |
| 2023-06-16 | 2.041159 |
| 2023-06-17 | 2.040587 |
| 2023-06-18 | 2.041944 |
| 2023-06-19 | 2.031998 |
| 2023-06-20 | 2.030198 |
| 2023-06-21 | 2.027089 |
| 2023-06-22 | 2.032229 |
| 2023-06-23 | 2.022446 |
| 2023-06-24 | 2.026685 |
| 2023-06-25 | 2.028029 |
| 2023-06-26 | 2.0151 |
| 2023-06-27 | 2.018264 |
| 2023-06-28 | 2.015375 |
| 2023-06-29 | 2.015137 |
| 2023-06-30 | 2.007151 |
| 2023-07-01 | 2.006269 |
| 2023-07-02 | 2.021844 |
| 2023-07-03 | 2.017984 |
| 2023-07-04 | 2.018823 |
| 2023-07-05 | 2.015226 |
| 2023-07-06 | 2.017166 |
| 2023-07-07 | 2.016188 |
| 2023-07-08 | 2.015378 |
| 2023-07-09 | 2.031245 |
| 2023-07-10 | 2.01955 |
| 2023-07-11 | 2.027165 |
| 2023-07-12 | 2.037249 |
| 2023-07-13 | 2.055062 |
| 2023-07-14 | 2.063889 |
| 2023-07-15 | 2.068751 |
| 2023-07-16 | 2.06797 |
| 2023-07-17 | 2.064608 |
| 2023-07-18 | 2.063078 |
| 2023-07-19 | 2.053765 |
| 2023-07-20 | 2.059283 |
| 2023-07-21 | 2.049911 |
| 2023-07-22 | 2.051905 |
| 2023-07-23 | 2.051787 |
| 2023-07-24 | 2.049221 |
| 2023-07-25 | 2.050403 |
| 2023-07-26 | 2.051338 |
| 2023-07-27 | 2.051258 |
| 2023-07-28 | 2.043684 |
| 2023-07-29 | 2.049396 |
| 2023-07-30 | 2.04828 |
| 2023-07-31 | 2.042046 |
| 2023-08-01 | 2.037117 |
| 2023-08-02 | 2.028999 |
| 2023-08-03 | 2.02449 |
| 2023-08-04 | 2.022093 |
| 2023-08-05 | 2.036837 |
| 2023-08-06 | 2.037936 |
| 2023-08-07 | 2.025677 |
| 2023-08-08 | 2.017152 |
| 2023-08-09 | 2.020215 |
| 2023-08-10 | 2.019836 |
| 2023-08-11 | 2.013923 |
| 2023-08-12 | 2.013866 |
| 2023-08-13 | 2.008518 |
| 2023-08-14 | 2.005962 |
| 2023-08-15 | 2.003747 |
| 2023-08-16 | 2.001722 |
| 2023-08-17 | 2.001166 |
| 2023-08-18 | 2.001548 |
| 2023-08-19 | 2.006088 |
| 2023-08-20 | 2.006288 |
| 2023-08-21 | 2.003369 |
| 2023-08-22 | 2.005737 |
| 2023-08-23 | 2.00049 |
| 2023-08-24 | 2.008931 |
| 2023-08-25 | 2.005666 |
| 2023-08-26 | 2.004756 |
| 2023-08-27 | 2.004491 |
| 2023-08-28 | 2.00166 |
| 2023-08-29 | 2.006163 |
| 2023-08-30 | 2.006624 |
| 2023-08-31 | 2.011793 |
| 2023-09-01 | 2.012907 |
| 2023-09-02 | 2.012846 |
| 2023-09-03 | 2.011956 |
| 2023-09-04 | 2.005372 |
| 2023-09-05 | 1.992996 |
| 2023-09-06 | 1.998054 |
| 2023-09-07 | 1.992134 |
| 2023-09-08 | 1.991902 |
| 2023-09-09 | 1.991422 |
| 2023-09-10 | 1.994172 |
| 2023-09-11 | 1.998928 |
| 2023-09-12 | 1.993834 |
| 2023-09-13 | 1.995394 |
| 2023-09-14 | 1.998041 |
| 2023-09-15 | 1.992753 |
| 2023-09-16 | 1.993828 |
| 2023-09-17 | 1.996647 |
| 2023-09-18 | 1.993033 |
| 2023-09-19 | 1.992023 |
| 2023-09-20 | 1.993473 |
| 2023-09-22 | 1.990574 |
| 2023-09-23 | 1.996956 |
| 2023-09-24 | 1.997911 |
| 2023-09-25 | 1.991754 |
| 2023-09-26 | 1.98687 |
| 2023-09-27 | 2.026899 |
| 2023-09-28 | 2.033981 |
| 2023-09-29 | 2.03 |
| 2023-09-30 | 2.030395 |
| 2023-10-01 | 2.030619 |
| 2023-10-02 | 2.025727 |
| 2023-10-03 | 2.026805 |
| 2023-10-04 | 2.038465 |
| 2023-10-05 | 2.033387 |
| 2023-10-06 | 1.96697 |
| 2023-10-07 | 1.965861 |
| 2023-10-08 | 2.032406 |
| 2023-10-09 | 2.040099 |
| 2023-10-10 | 2.029141 |
| 2023-10-11 | 2.032085 |
| 2023-10-12 | 2.03681 |
| 2023-10-13 | 2.033058 |
| 2023-10-14 | 2.032716 |
| 2023-10-15 | 2.038705 |
| 2023-10-16 | 2.036449 |
| 2023-10-17 | 2.038048 |
| 2023-10-18 | 2.035991 |
| 2023-10-19 | 2.037975 |
| 2023-10-20 | 2.042791 |
| 2023-10-21 | 2.043054 |
| 2023-10-22 | 2.042339 |
| 2023-10-23 | 2.048012 |
| 2023-10-24 | 2.045509 |
| 2023-10-25 | 2.043656 |
| 2023-10-26 | 2.046929 |
| 2023-10-27 | 2.043397 |
| 2023-10-28 | 2.044782 |
| 2023-10-29 | 2.046931 |
| 2023-10-30 | 2.044422 |
| 2023-10-31 | 2.044682 |
| 2023-11-01 | 2.04656 |
| 2023-11-02 | 2.051869 |
| 2023-11-03 | 2.037396 |
| 2023-11-04 | 1.982497 |
| 2023-11-05 | 1.980985 |
| 2023-11-06 | 2.05178 |
| 2023-11-07 | 2.046788 |
| 2023-11-08 | 2.025507 |
| 2023-11-09 | 2.05321 |
| 2023-11-10 | 2.053459 |
| 2023-11-11 | 2.053643 |
| 2023-11-12 | 2.053923 |
| 2023-11-13 | 2.054355 |
| 2023-11-14 | 2.030481 |
| 2023-11-15 | 2.052355 |
| 2023-11-16 | 2.053224 |
| 2023-11-17 | 2.061022 |
| 2023-11-18 | 2.056716 |
| 2023-11-19 | 2.057777 |
| 2023-11-20 | 2.050666 |
| 2023-11-21 | 2.048072 |
| 2023-11-22 | 2.051903 |
| 2023-11-23 | 2.058694 |
| 2023-11-24 | 2.058627 |
| 2023-11-25 | 2.002554 |
| 2023-11-26 | 2.002683 |
| 2023-11-27 | 2.05687 |
| 2023-11-28 | 2.061068 |
| 2023-11-29 | 2.055801 |
| 2023-11-30 | 2.049656 |
| 2023-12-01 | 2.048984 |
| 2023-12-02 | 2.011831 |
| 2023-12-03 | 2.011822 |
| 2023-12-04 | 2.032248 |
| 2023-12-05 | 2.0222 |
| 2023-12-06 | 2.050653 |
| 2023-12-07 | 2.049707 |
| 2023-12-08 | 2.048012 |
| 2023-12-09 | 1.999831 |
| 2023-12-10 | 1.99915 |
| 2023-12-11 | 2.042211 |
| 2023-12-12 | 2.046254 |
| 2023-12-13 | 2.037632 |
| 2023-12-14 | 2.04402 |
| 2023-12-15 | 2.041745 |
| 2023-12-16 | 2.012821 |
| 2023-12-17 | 2.014167 |
| 2023-12-18 | 2.031385 |
| 2023-12-19 | 2.044355 |
| 2023-12-20 | 2.038028 |
| 2023-12-21 | 2.040906 |
| 2023-12-22 | 2.045126 |
| 2023-12-23 | 2.026154 |
| 2023-12-24 | 2.026784 |
| 2023-12-25 | 2.045292 |
| 2023-12-26 | 2.045712 |
| 2023-12-27 | 2.045915 |
| 2023-12-28 | 2.05048 |
| 2023-12-29 | 2.046054 |
| 2023-12-30 | 2.032704 |
| 2023-12-31 | 2.033304 |
| 2024-01-01 | 2.045128 |
| 2024-01-02 | 2.035447 |
| 2024-01-03 | 2.041031 |
| 2024-01-04 | 2.040702 |
| 2024-01-05 | 2.036551 |
| 2024-01-06 | 2.016482 |
| 2024-01-07 | 2.017404 |
| 2024-01-08 | 2.039126 |
| 2024-01-09 | 2.031757 |
| 2024-01-10 | 2.039825 |
| 2024-01-11 | 2.038239 |
| 2024-01-12 | 2.042111 |
| 2024-01-13 | 2.013637 |
| 2024-01-14 | 2.014267 |
| 2024-01-15 | 2.03682 |
| 2024-01-16 | 2.028936 |
| 2024-01-17 | 2.028156 |
| 2024-01-18 | 2.045863 |
| 2024-01-19 | 2.050026 |
| 2024-01-20 | 2.000832 |
| 2024-01-21 | 2.001008 |
| 2024-01-22 | 2.047617 |
| 2024-01-23 | 2.052406 |
| 2024-01-24 | 2.059119 |
| 2024-01-25 | 2.049087 |
| 2024-01-26 | 2.049729 |
| 2024-01-27 | 1.998955 |
| 2024-01-28 | 1.999942 |
| 2024-01-29 | 2.051746 |
| 2024-01-30 | 2.048669 |
| 2024-01-31 | 2.058165 |
| 2024-02-01 | 2.051317 |
| 2024-02-02 | 2.044834 |
| 2024-02-03 | 2.037348 |
| 2024-02-04 | 2.03589 |
| 2024-02-05 | 2.044895 |
| 2024-02-06 | 2.053987 |
| 2024-02-07 | 2.050708 |
| 2024-02-08 | 2.04496 |
| 2024-02-09 | 2.049054 |
| 2024-02-10 | 2.041444 |
| 2024-02-11 | 2.041233 |
| 2024-02-12 | 2.041549 |
| 2024-02-13 | 2.036288 |
| 2024-02-14 | 2.036051 |
| 2024-02-15 | 2.049722 |
| 2024-02-16 | 2.044087 |
| 2024-02-17 | 1.991263 |
| 2024-02-18 | 1.992776 |
| 2024-02-19 | 2.041866 |
| 2024-02-20 | 2.043972 |
| 2024-02-21 | 2.041499 |
| 2024-02-22 | 2.041423 |
| 2024-02-23 | 2.039233 |
| 2024-02-24 | 2.032913 |
| 2024-02-25 | 2.032755 |
| 2024-02-26 | 2.026169 |
| 2024-02-27 | 2.044124 |
| 2024-02-28 | 2.037406 |
| 2024-04-01 | 2.040302 |
| 2024-04-02 | 2.053423 |
| 2024-04-03 | 2.044956 |
| 2024-04-04 | 2.029828 |
| 2024-04-05 | 2.045544 |
| 2024-04-06 | 2.037789 |
| 2024-04-07 | 2.038046 |
| 2024-04-08 | 2.048431 |
| 2024-04-09 | 2.05161 |
| 2024-04-10 | 2.020441 |
| 2024-04-11 | 2.047533 |
| 2024-04-12 | 2.017237 |
| 2024-04-13 | 1.970363 |
| 2024-04-14 | 1.970276 |
| 2024-04-15 | 2.015619 |
| 2024-04-16 | 2.04238 |
| 2024-04-17 | 2.025093 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明