日期 | 汇率 |
---|---|
2024-04-01 | 18339.11226 |
2024-04-02 | 18531.228581 |
2024-04-03 | 18552.454688 |
2024-04-04 | 18563.172951 |
2024-04-05 | 18523.091926 |
2024-04-06 | 18500.240304 |
2024-04-07 | 18502.554697 |
2024-04-08 | 18550.318213 |
2024-04-09 | 18583.365256 |
2024-04-10 | 18417.186807 |
2024-04-11 | 18606.466562 |
2024-04-12 | 18387.379511 |
2024-04-13 | 18378.595331 |
2024-04-14 | 18377.256936 |
2024-04-15 | 18553.593113 |
2024-04-16 | 18531.522312 |
2024-04-17 | 18665.873725 |
2024-04-18 | 18671.649774 |
2024-04-19 | 18642.072576 |
日期 | 汇率 |
---|---|
2023-04-20 | 17615.342108 |
2023-04-21 | 17600.619289 |
2023-04-22 | 17593.538871 |
2023-04-23 | 17596.539028 |
2023-04-24 | 17652.45937 |
2023-04-25 | 17556.145528 |
2023-04-26 | 17562.420499 |
2023-04-27 | 17551.061305 |
2023-04-28 | 17540.619324 |
2023-04-29 | 17539.805859 |
2023-04-30 | 17781.143471 |
2023-05-01 | 17581.552039 |
2023-05-02 | 17581.752816 |
2023-05-03 | 17614.749452 |
2023-05-04 | 17674.773019 |
2023-05-05 | 17698.503797 |
2023-05-06 | 17692.932798 |
2023-05-07 | 17703.104972 |
2023-05-08 | 17699.802856 |
2023-05-09 | 17682.750024 |
2023-05-10 | 17658.21728 |
2023-05-11 | 17658.273544 |
2023-05-12 | 17653.712845 |
2023-05-13 | 17633.33049 |
2023-05-14 | 17632.074989 |
2023-05-15 | 17524.521731 |
2023-05-16 | 17551.574753 |
2023-05-17 | 17463.41483 |
2023-05-18 | 17423.581216 |
2023-05-19 | 17387.666408 |
2023-05-20 | 17397.9344 |
2023-05-21 | 17434.610881 |
2023-05-22 | 17417.306626 |
2023-05-23 | 17415.873367 |
2023-05-24 | 17430.13581 |
2023-05-25 | 17390.894172 |
2023-05-26 | 17367.244037 |
2023-05-27 | 17366.367707 |
2023-05-28 | 17345.053823 |
2023-05-29 | 17341.05567 |
2023-05-30 | 17381.278818 |
2023-05-31 | 17329.486904 |
2023-06-01 | 17380.587564 |
2023-06-02 | 17381.356214 |
2023-06-03 | 17391.271974 |
2023-06-04 | 17395.149782 |
2023-06-05 | 17403.0073 |
2023-06-06 | 17394.958571 |
2023-06-07 | 17448.179955 |
2023-06-08 | 17434.51609 |
2023-06-09 | 17474.826613 |
2023-06-10 | 17467.983663 |
2023-06-11 | 17460.350605 |
2023-06-12 | 17485.702974 |
2023-06-13 | 17508.393173 |
2023-06-14 | 17520.127544 |
2023-06-15 | 17506.617402 |
2023-06-16 | 17617.94177 |
2023-06-17 | 17612.443137 |
2023-06-18 | 17628.513189 |
2023-06-19 | 17536.152282 |
2023-06-20 | 17522.835197 |
2023-06-21 | 17482.652552 |
2023-06-22 | 17536.889583 |
2023-06-23 | 17452.744272 |
2023-06-24 | 17490.000403 |
2023-06-25 | 17497.086413 |
2023-06-26 | 17398.722025 |
2023-06-27 | 17421.966159 |
2023-06-28 | 17397.802065 |
2023-06-29 | 17425.965293 |
2023-06-30 | 17361.761864 |
2023-07-01 | 17356.090752 |
2023-07-02 | 17488.442232 |
2023-07-03 | 17456.015771 |
2023-07-04 | 17563.794877 |
2023-07-05 | 17564.974861 |
2023-07-06 | 17550.996739 |
2023-07-07 | 17487.957163 |
2023-07-08 | 17483.555988 |
2023-07-09 | 17620.973883 |
2023-07-10 | 17523.225593 |
2023-07-11 | 17606.321716 |
2023-07-12 | 17686.536507 |
2023-07-13 | 17849.787858 |
2023-07-14 | 17902.973427 |
2023-07-15 | 17942.361771 |
2023-07-16 | 17936.372602 |
2023-07-17 | 17900.451234 |
2023-07-18 | 17892.798463 |
2023-07-19 | 17813.95108 |
2023-07-20 | 17868.107066 |
2023-07-21 | 17793.810071 |
2023-07-22 | 17808.066079 |
2023-07-23 | 17813.485241 |
2023-07-24 | 17797.42879 |
2023-07-25 | 17799.692333 |
2023-07-26 | 17817.61751 |
2023-07-27 | 17813.665448 |
2023-07-28 | 17796.136771 |
2023-07-29 | 17845.712785 |
2023-07-30 | 17850.039628 |
2023-07-31 | 17790.612285 |
2023-08-01 | 17750.849728 |
2023-08-02 | 17715.549798 |
2023-08-03 | 17694.338108 |
2023-08-04 | 17654.320445 |
2023-08-05 | 17782.7112 |
2023-08-06 | 17791.396691 |
2023-08-07 | 17680.13203 |
2023-08-08 | 17612.483806 |
2023-08-09 | 17644.255159 |
2023-08-10 | 17640.880042 |
2023-08-11 | 17592.929541 |
2023-08-12 | 17594.688825 |
2023-08-13 | 17549.838138 |
2023-08-14 | 17579.272584 |
2023-08-15 | 17664.699648 |
2023-08-16 | 17625.235458 |
2023-08-17 | 17629.371532 |
2023-08-18 | 17567.746412 |
2023-08-19 | 17607.470781 |
2023-08-20 | 17578.259395 |
2023-08-21 | 17549.065492 |
2023-08-22 | 17572.931328 |
2023-08-23 | 17618.135327 |
2023-08-24 | 17736.002534 |
2023-08-25 | 17704.006001 |
2023-08-26 | 17694.440541 |
2023-08-27 | 17694.200232 |
2023-08-28 | 17729.213288 |
2023-08-29 | 17847.464667 |
2023-08-30 | 17808.699208 |
2023-08-31 | 17823.199544 |
2023-09-01 | 17829.542392 |
2023-09-02 | 17829.317718 |
2023-09-03 | 17821.840332 |
2023-09-04 | 17764.997091 |
2023-09-05 | 17638.651752 |
2023-09-06 | 17682.960549 |
2023-09-07 | 17634.86057 |
2023-09-08 | 17623.1971 |
2023-09-09 | 17620.480901 |
2023-09-10 | 17645.412478 |
2023-09-11 | 17695.246593 |
2023-09-12 | 17675.463534 |
2023-09-13 | 17735.555079 |
2023-09-14 | 17807.125726 |
2023-09-15 | 17782.470096 |
2023-09-16 | 17788.390466 |
2023-09-17 | 17817.277345 |
2023-09-18 | 17878.813352 |
2023-09-19 | 17868.63017 |
2023-09-20 | 17804.690894 |
2023-09-22 | 17843.824278 |
2023-09-23 | 17900.800517 |
2023-09-24 | 17906.347936 |
2023-09-25 | 17867.54659 |
2023-09-26 | 17819.965728 |
2023-09-27 | 17757.138457 |
2023-09-28 | 17784.567155 |
2023-09-29 | 17792.768376 |
2023-09-30 | 17778.92427 |
2023-10-01 | 17780.890042 |
2023-10-02 | 17730.040356 |
2023-10-03 | 17726.2094 |
2023-10-04 | 17876.990531 |
2023-10-05 | 17885.192615 |
2023-10-06 | 17872.49078 |
2023-10-07 | 17851.878612 |
2023-10-08 | 17824.657652 |
2023-10-09 | 17848.730125 |
2023-10-10 | 17870.931328 |
2023-10-11 | 17837.794137 |
2023-10-12 | 17845.853326 |
2023-10-13 | 17836.893126 |
2023-10-14 | 17833.665674 |
2023-10-15 | 17806.213832 |
2023-10-16 | 17812.939258 |
2023-10-17 | 17781.69351 |
2023-10-18 | 17738.903233 |
2023-10-19 | 18023.624177 |
2023-10-20 | 17871.445027 |
2023-10-21 | 17867.658253 |
2023-10-22 | 17840.710508 |
2023-10-23 | 18008.218684 |
2023-10-24 | 18027.998871 |
2023-10-25 | 17822.17515 |
2023-10-26 | 17786.817443 |
2023-10-27 | 17940.209647 |
2023-10-28 | 17948.558436 |
2023-10-29 | 17815.570574 |
2023-10-30 | 17974.409713 |
2023-10-31 | 17983.33867 |
2023-11-01 | 18004.193009 |
2023-11-02 | 18008.281869 |
2023-11-03 | 18048.94643 |
2023-11-04 | 18121.126875 |
2023-11-05 | 18106.230909 |
2023-11-06 | 18059.955404 |
2023-11-07 | 18040.226586 |
2023-11-08 | 18006.992852 |
2023-11-09 | 17993.075993 |
2023-11-10 | 17866.261619 |
2023-11-11 | 17875.316981 |
2023-11-12 | 17877.809608 |
2023-11-13 | 17992.654354 |
2023-11-14 | 17951.917123 |
2023-11-15 | 18085.090619 |
2023-11-16 | 17965.096463 |
2023-11-17 | 18000.064152 |
2023-11-18 | 18047.622942 |
2023-11-19 | 18056.246044 |
2023-11-20 | 18029.389595 |
2023-11-21 | 18135.888657 |
2023-11-22 | 17998.434231 |
2023-11-23 | 18128.487648 |
2023-11-24 | 18143.898727 |
2023-11-25 | 18110.210764 |
2023-11-26 | 18111.394179 |
2023-11-27 | 18161.682227 |
2023-11-28 | 18183.282582 |
2023-11-29 | 18169.000262 |
2023-11-30 | 18140.844236 |
2023-12-01 | 18168.358736 |
2023-12-02 | 18212.769907 |
2023-12-03 | 18212.963142 |
2023-12-04 | 18180.008812 |
2023-12-05 | 18135.560516 |
2023-12-06 | 18167.265596 |
2023-12-07 | 18188.59678 |
2023-12-08 | 18201.555178 |
2023-12-09 | 18055.776292 |
2023-12-10 | 18048.480643 |
2023-12-11 | 18164.770695 |
2023-12-12 | 18160.008616 |
2023-12-13 | 18167.716507 |
2023-12-14 | 18169.355356 |
2023-12-15 | 18157.138969 |
2023-12-16 | 18202.419669 |
2023-12-17 | 18215.198138 |
2023-12-18 | 18162.956243 |
2023-12-19 | 18412.492993 |
2023-12-20 | 18477.21247 |
2023-12-21 | 18460.969504 |
2023-12-22 | 18483.986848 |
2023-12-23 | 18379.569063 |
2023-12-24 | 18358.855242 |
2023-12-25 | 18463.119016 |
2023-12-26 | 18461.535735 |
2023-12-27 | 18400.187824 |
2023-12-28 | 18461.755933 |
2023-12-29 | 18418.720575 |
2023-12-30 | 18382.977819 |
2023-12-31 | 18388.312303 |
2024-01-01 | 18386.064165 |
2024-01-02 | 18255.566618 |
2024-01-03 | 18264.176146 |
2024-01-04 | 18372.259139 |
2024-01-05 | 18386.625776 |
2024-01-06 | 18323.777344 |
2024-01-07 | 18332.090123 |
2024-01-08 | 18362.848126 |
2024-01-09 | 18239.410049 |
2024-01-10 | 18362.5871 |
2024-01-11 | 18380.129714 |
2024-01-12 | 18406.196203 |
2024-01-13 | 18387.618586 |
2024-01-14 | 18393.7192 |
2024-01-15 | 18385.073955 |
2024-01-16 | 18357.58018 |
2024-01-17 | 18192.632203 |
2024-01-18 | 18222.429812 |
2024-01-19 | 18412.538335 |
2024-01-20 | 18308.64074 |
2024-01-21 | 18310.136068 |
2024-01-22 | 18427.338165 |
2024-01-23 | 18298.86733 |
2024-01-24 | 18450.319348 |
2024-01-25 | 18278.014168 |
2024-01-26 | 18403.595158 |
2024-01-27 | 18332.273431 |
2024-01-28 | 18341.338817 |
2024-01-29 | 18271.381835 |
2024-01-30 | 18239.545193 |
2024-01-31 | 18232.069378 |
2024-02-01 | 18254.584851 |
2024-02-02 | 18067.898909 |
2024-02-03 | 18124.699847 |
2024-02-04 | 18111.646093 |
2024-02-05 | 18075.476182 |
2024-02-06 | 18108.475856 |
2024-02-07 | 18148.424677 |
2024-02-08 | 18092.194906 |
2024-02-09 | 18095.984751 |
2024-02-10 | 18123.183021 |
2024-02-11 | 18121.310745 |
2024-02-12 | 18137.326821 |
2024-02-13 | 18160.006333 |
2024-02-14 | 18188.896483 |
2024-02-15 | 18154.099914 |
2024-02-16 | 18155.639455 |
2024-02-17 | 18198.85478 |
2024-02-18 | 18212.449529 |
2024-02-19 | 18168.175206 |
2024-02-20 | 18187.062101 |
2024-02-21 | 18164.323696 |
2024-02-22 | 18171.199636 |
2024-02-23 | 18197.657276 |
2024-02-24 | 18339.73835 |
2024-02-25 | 18338.280448 |
2024-02-26 | 18319.586438 |
2024-02-27 | 18336.428448 |
2024-02-28 | 18287.280736 |
2024-04-01 | 18339.11226 |
2024-04-02 | 18531.228581 |
2024-04-03 | 18552.454688 |
2024-04-04 | 18563.172951 |
2024-04-05 | 18523.091926 |
2024-04-06 | 18500.240304 |
2024-04-07 | 18502.554697 |
2024-04-08 | 18550.318213 |
2024-04-09 | 18583.365256 |
2024-04-10 | 18417.186807 |
2024-04-11 | 18606.466562 |
2024-04-12 | 18387.379511 |
2024-04-13 | 18378.595331 |
2024-04-14 | 18377.256936 |
2024-04-15 | 18553.593113 |
2024-04-16 | 18531.522312 |
2024-04-17 | 18665.873725 |
2024-04-18 | 18671.649774 |
2024-04-19 | 18642.072576 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明