1BND = 2666379.474752VEF
1文莱元 = 2666379.474752委内瑞拉玻利瓦尔
按当前汇率,1文莱元可兑换2666379.474752委内瑞拉玻利瓦尔
汇率更新时间:2024-04-20 02:01
委内瑞拉玻利瓦尔对文莱元汇率 文莱元汇率 委内瑞拉玻利瓦尔汇率
声明与提示:文莱元对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行文莱元兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2675615.880795 |
2024-04-02 | 2679358.974695 |
2024-04-03 | 2685579.340832 |
2024-04-04 | 2688413.615824 |
2024-04-05 | 2683802.924857 |
2024-04-06 | 2678198.694314 |
2024-04-07 | 2678454.42703 |
2024-04-08 | 2683949.429793 |
2024-04-09 | 2685761.743126 |
2024-04-10 | 2670817.308275 |
2024-04-11 | 2669336.683077 |
2024-04-12 | 2659768.156309 |
2024-04-13 | 2658703.877913 |
2024-04-14 | 2658947.223059 |
2024-04-15 | 2661694.875186 |
2024-04-16 | 2655954.69304 |
2024-04-17 | 2659675.2263 |
2024-04-18 | 2664215.389237 |
2024-04-19 | 2666129.524931 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 2353955.795381 |
2023-09-27 | 2487289.092115 |
2023-09-28 | 2509658.074101 |
2023-09-29 | 2512263.68263 |
2023-09-30 | 2505532.719008 |
2023-10-01 | 2505809.749618 |
2023-10-02 | 2504231.951196 |
2023-10-03 | 2510675.835676 |
2023-10-04 | 2530799.587409 |
2023-10-05 | 2538531.810026 |
2023-10-06 | 2547326.759514 |
2023-10-07 | 2540086.361129 |
2023-10-08 | 2541339.932897 |
2023-10-09 | 2549590.764359 |
2023-10-10 | 2552776.208702 |
2023-10-11 | 2555738.478205 |
2023-10-12 | 2545367.921649 |
2023-10-13 | 2542509.529047 |
2023-10-14 | 2540350.972996 |
2023-10-15 | 2544035.973034 |
2023-10-16 | 2544487.632103 |
2023-10-17 | 2544066.607046 |
2023-10-18 | 2532481.623506 |
2023-10-19 | 2536027.934076 |
2023-10-20 | 2535177.267356 |
2023-10-21 | 2533655.390126 |
2023-10-22 | 2535790.847753 |
2023-10-23 | 2558568.915125 |
2023-10-24 | 2556775.216429 |
2023-10-25 | 2548156.24867 |
2023-10-26 | 2557576.994561 |
2023-10-27 | 2557318.589911 |
2023-10-28 | 2557057.357054 |
2023-10-29 | 2563222.809737 |
2023-10-30 | 2566848.827269 |
2023-10-31 | 2559639.780686 |
2023-11-01 | 2568586.127562 |
2023-11-02 | 2569387.482582 |
2023-11-03 | 2590160.152659 |
2023-11-04 | 2593379.227718 |
2023-11-05 | 2592423.093179 |
2023-11-06 | 2605443.440481 |
2023-11-07 | 2596927.613434 |
2023-11-08 | 2592021.749009 |
2023-11-09 | 2662940.890456 |
2023-11-10 | 2591927.754137 |
2023-11-11 | 2591094.064571 |
2023-11-12 | 2591333.632077 |
2023-11-13 | 2592792.987096 |
2023-11-14 | 2609864.480195 |
2023-11-15 | 2620298.806761 |
2023-11-16 | 2625425.518647 |
2023-11-17 | 2632070.497077 |
2023-11-18 | 2631542.269834 |
2023-11-19 | 2631574.291987 |
2023-11-20 | 2646151.98118 |
2023-11-21 | 2648185.824284 |
2023-11-22 | 2634399.643144 |
2023-11-23 | 2637814.166976 |
2023-11-24 | 2644940.108412 |
2023-11-25 | 2642496.591909 |
2023-11-26 | 2642420.50274 |
2023-11-27 | 2649738.588745 |
2023-11-28 | 2658985.234493 |
2023-11-29 | 2659020.692195 |
2023-11-30 | 2654977.727182 |
2023-12-01 | 2653043.465651 |
2023-12-02 | 2664227.866051 |
2023-12-03 | 2664538.267362 |
2023-12-04 | 2655193.73735 |
2023-12-05 | 2646372.879019 |
2023-12-06 | 2649048.951911 |
2023-12-07 | 2653668.959679 |
2023-12-08 | 2653611.657452 |
2023-12-09 | 2647622.232402 |
2023-12-10 | 2647410.264714 |
2023-12-11 | 2645073.31806 |
2023-12-12 | 2650417.969725 |
2023-12-13 | 2651292.470963 |
2023-12-14 | 2682743.600108 |
2023-12-15 | 2673622.531311 |
2023-12-16 | 2670952.241762 |
2023-12-17 | 2670100.120244 |
2023-12-18 | 2676135.697618 |
2023-12-19 | 2680513.226044 |
2023-12-20 | 2680411.760433 |
2023-12-21 | 2688328.312662 |
2023-12-22 | 2699709.821059 |
2023-12-23 | 2691706.973189 |
2023-12-24 | 2693050.69817 |
2023-12-25 | 2701031.096271 |
2023-12-26 | 2701508.42518 |
2023-12-27 | 2706299.416423 |
2023-12-28 | 2716176.848633 |
2023-12-29 | 2718506.617876 |
2023-12-30 | 2716185.696685 |
2023-12-31 | 2716470.278336 |
2024-01-01 | 2718040.944532 |
2024-01-02 | 2708072.634879 |
2024-01-03 | 2693401.970018 |
2024-01-04 | 2698048.485467 |
2024-01-05 | 2711884.144629 |
2024-01-06 | 2702604.939589 |
2024-01-07 | 2702986.503217 |
2024-01-08 | 2706615.447724 |
2024-01-09 | 2694746.157049 |
2024-01-10 | 2694024.789946 |
2024-01-11 | 2692602.10931 |
2024-01-12 | 2698038.610026 |
2024-01-13 | 2694795.554535 |
2024-01-14 | 2694177.956815 |
2024-01-15 | 2696610.098157 |
2024-01-16 | 2678768.563276 |
2024-01-17 | 2673274.932884 |
2024-01-18 | 2677080.626437 |
2024-01-19 | 2689893.490205 |
2024-01-20 | 2690296.46031 |
2024-01-21 | 2689601.80169 |
2024-01-22 | 2690930.816204 |
2024-01-23 | 2688257.526419 |
2024-01-24 | 2695645.876476 |
2024-01-25 | 2689964.183737 |
2024-01-26 | 2690920.06948 |
2024-01-27 | 2685669.76178 |
2024-01-28 | 2686586.760291 |
2024-01-29 | 2693520.545729 |
2024-01-30 | 2694477.876465 |
2024-01-31 | 2702867.25565 |
2024-02-01 | 2700457.329518 |
2024-02-02 | 2696461.045921 |
2024-02-03 | 2692299.027812 |
2024-02-04 | 2689963.403663 |
2024-02-05 | 2685433.516275 |
2024-02-06 | 2692319.760481 |
2024-02-07 | 2695879.599431 |
2024-02-08 | 2686448.867869 |
2024-02-09 | 2688229.211396 |
2024-02-10 | 2685186.405125 |
2024-02-11 | 2684730.753483 |
2024-02-12 | 2696393.123472 |
2024-02-13 | 2685584.998787 |
2024-02-14 | 2689078.823709 |
2024-02-15 | 2692362.860892 |
2024-02-16 | 2690440.851894 |
2024-02-17 | 2687108.490741 |
2024-02-18 | 2688451.334135 |
2024-02-19 | 2695186.187475 |
2024-02-20 | 2694423.623452 |
2024-02-21 | 2697470.174399 |
2024-02-22 | 2695666.207009 |
2024-02-23 | 2692629.207366 |
2024-02-24 | 2690865.504288 |
2024-02-25 | 2690837.392006 |
2024-02-26 | 2678684.197686 |
2024-02-27 | 2683101.101718 |
2024-02-28 | 2676045.42422 |
2024-04-01 | 2675615.880795 |
2024-04-02 | 2679358.974695 |
2024-04-03 | 2685579.340832 |
2024-04-04 | 2688413.615824 |
2024-04-05 | 2683802.924857 |
2024-04-06 | 2678198.694314 |
2024-04-07 | 2678454.42703 |
2024-04-08 | 2683949.429793 |
2024-04-09 | 2685761.743126 |
2024-04-10 | 2670817.308275 |
2024-04-11 | 2669336.683077 |
2024-04-12 | 2659768.156309 |
2024-04-13 | 2658703.877913 |
2024-04-14 | 2658947.223059 |
2024-04-15 | 2661694.875186 |
2024-04-16 | 2655954.69304 |
2024-04-17 | 2659675.2263 |
2024-04-18 | 2664215.389237 |
2024-04-19 | 2666129.524931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明