1BND = 28.482399UYU
1文莱元 = 28.482399乌拉圭比索
按当前汇率,1文莱元可兑换28.482399乌拉圭比索
汇率更新时间:2024-04-20 12:01
声明与提示:文莱元对乌拉圭比索汇率价格为中间价参考值,各银行文莱元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.789325 |
2024-04-02 | 28.03123 |
2024-04-03 | 28.078198 |
2024-04-04 | 28.421646 |
2024-04-05 | 28.375094 |
2024-04-06 | 28.387235 |
2024-04-07 | 28.401412 |
2024-04-08 | 28.590312 |
2024-04-09 | 28.836343 |
2024-04-10 | 28.445066 |
2024-04-11 | 28.441058 |
2024-04-12 | 28.414639 |
2024-04-13 | 28.438779 |
2024-04-14 | 28.458465 |
2024-04-15 | 28.492013 |
2024-04-16 | 28.494479 |
2024-04-17 | 28.525015 |
2024-04-18 | 28.446958 |
2024-04-19 | 28.20363 |
日期 | 汇率 |
---|---|
2023-04-20 | 29.234399 |
2023-04-21 | 29.203754 |
2023-04-22 | 29.191563 |
2023-04-23 | 29.189221 |
2023-04-24 | 29.200748 |
2023-04-25 | 29.105991 |
2023-04-26 | 29.072165 |
2023-04-27 | 28.977299 |
2023-04-28 | 28.882726 |
2023-04-29 | 28.880854 |
2023-04-30 | 29.088111 |
2023-05-01 | 28.957026 |
2023-05-02 | 29.069987 |
2023-05-03 | 29.216905 |
2023-05-04 | 29.461972 |
2023-05-05 | 29.407677 |
2023-05-06 | 29.39817 |
2023-05-07 | 29.474303 |
2023-05-08 | 29.317769 |
2023-05-09 | 29.166746 |
2023-05-10 | 29.245014 |
2023-05-11 | 29.3304 |
2023-05-12 | 29.34213 |
2023-05-13 | 29.308013 |
2023-05-14 | 29.22958 |
2023-05-15 | 29.102246 |
2023-05-16 | 29.155918 |
2023-05-17 | 29.009694 |
2023-05-18 | 28.90701 |
2023-05-19 | 28.827705 |
2023-05-20 | 28.81989 |
2023-05-21 | 28.829492 |
2023-05-22 | 28.882679 |
2023-05-23 | 28.850938 |
2023-05-24 | 28.829983 |
2023-05-25 | 28.663803 |
2023-05-26 | 28.735432 |
2023-05-27 | 28.734064 |
2023-05-28 | 28.656833 |
2023-05-29 | 28.702674 |
2023-05-30 | 28.718781 |
2023-05-31 | 28.589854 |
2023-06-01 | 28.70871 |
2023-06-02 | 28.727712 |
2023-06-03 | 28.743771 |
2023-06-04 | 28.808492 |
2023-06-05 | 28.701366 |
2023-06-06 | 28.729333 |
2023-06-07 | 28.977722 |
2023-06-08 | 28.916381 |
2023-06-09 | 28.964582 |
2023-06-10 | 28.968289 |
2023-06-11 | 28.958463 |
2023-06-12 | 28.831812 |
2023-06-13 | 28.842484 |
2023-06-14 | 28.832249 |
2023-06-15 | 28.450986 |
2023-06-16 | 28.459247 |
2023-06-17 | 28.450186 |
2023-06-18 | 28.550745 |
2023-06-19 | 28.352 |
2023-06-20 | 28.249768 |
2023-06-21 | 28.172948 |
2023-06-22 | 28.168962 |
2023-06-23 | 28.034132 |
2023-06-24 | 28.093413 |
2023-06-25 | 27.998349 |
2023-06-26 | 27.755164 |
2023-06-27 | 27.81474 |
2023-06-28 | 27.735657 |
2023-06-29 | 27.824617 |
2023-06-30 | 27.594906 |
2023-07-01 | 27.585822 |
2023-07-02 | 27.787525 |
2023-07-03 | 27.778179 |
2023-07-04 | 27.722804 |
2023-07-05 | 27.732698 |
2023-07-06 | 27.762099 |
2023-07-07 | 27.744928 |
2023-07-08 | 27.807917 |
2023-07-09 | 28.102301 |
2023-07-10 | 28.256492 |
2023-07-11 | 28.297457 |
2023-07-12 | 28.497535 |
2023-07-13 | 28.783082 |
2023-07-14 | 28.861397 |
2023-07-15 | 28.942235 |
2023-07-16 | 28.888709 |
2023-07-17 | 28.811781 |
2023-07-18 | 28.818677 |
2023-07-19 | 28.662 |
2023-07-20 | 28.719557 |
2023-07-21 | 28.54451 |
2023-07-22 | 28.567558 |
2023-07-23 | 28.566696 |
2023-07-24 | 28.550879 |
2023-07-25 | 28.537357 |
2023-07-26 | 28.51615 |
2023-07-27 | 28.37008 |
2023-07-28 | 28.378696 |
2023-07-29 | 28.457332 |
2023-07-30 | 28.35073 |
2023-07-31 | 28.292843 |
2023-08-01 | 28.057131 |
2023-08-02 | 28.102117 |
2023-08-03 | 28.204719 |
2023-08-04 | 28.312918 |
2023-08-05 | 28.163308 |
2023-08-06 | 28.690576 |
2023-08-07 | 28.371444 |
2023-08-08 | 28.252902 |
2023-08-09 | 28.475998 |
2023-08-10 | 28.202447 |
2023-08-11 | 27.990631 |
2023-08-12 | 28.192434 |
2023-08-13 | 28.075831 |
2023-08-14 | 28.151561 |
2023-08-15 | 27.92979 |
2023-08-16 | 27.9858 |
2023-08-17 | 27.936139 |
2023-08-18 | 27.94051 |
2023-08-19 | 27.849944 |
2023-08-20 | 27.860338 |
2023-08-21 | 27.793973 |
2023-08-22 | 27.922874 |
2023-08-23 | 27.837053 |
2023-08-24 | 27.927146 |
2023-08-25 | 27.811 |
2023-08-26 | 27.795635 |
2023-08-27 | 27.812471 |
2023-08-28 | 27.757323 |
2023-08-29 | 27.820162 |
2023-08-30 | 27.873641 |
2023-08-31 | 27.94656 |
2023-09-01 | 27.840369 |
2023-09-02 | 27.840018 |
2023-09-03 | 27.870549 |
2023-09-04 | 27.740115 |
2023-09-05 | 27.684982 |
2023-09-06 | 27.737846 |
2023-09-07 | 27.757063 |
2023-09-08 | 27.74692 |
2023-09-09 | 27.742577 |
2023-09-10 | 27.811329 |
2023-09-11 | 28.043761 |
2023-09-12 | 27.922629 |
2023-09-13 | 28.084166 |
2023-09-14 | 28.140934 |
2023-09-15 | 27.972572 |
2023-09-16 | 28.006636 |
2023-09-17 | 28.057719 |
2023-09-18 | 27.906838 |
2023-09-19 | 27.949968 |
2023-09-20 | 27.961478 |
2023-09-22 | 27.880135 |
2023-09-23 | 27.96916 |
2023-09-24 | 27.913956 |
2023-09-25 | 27.935192 |
2023-09-26 | 27.870088 |
2023-09-27 | 28.008929 |
2023-09-28 | 28.069465 |
2023-09-29 | 27.963777 |
2023-09-30 | 28.185756 |
2023-10-01 | 28.188873 |
2023-10-02 | 28.176142 |
2023-10-03 | 28.074155 |
2023-10-04 | 28.256592 |
2023-10-05 | 28.587304 |
2023-10-06 | 28.63279 |
2023-10-07 | 28.714512 |
2023-10-08 | 28.577094 |
2023-10-09 | 29.015047 |
2023-10-10 | 29.023297 |
2023-10-11 | 29.223302 |
2023-10-12 | 29.039648 |
2023-10-13 | 28.97925 |
2023-10-14 | 29.18202 |
2023-10-15 | 29.03537 |
2023-10-16 | 29.150194 |
2023-10-17 | 29.175717 |
2023-10-18 | 29.130852 |
2023-10-19 | 29.008098 |
2023-10-20 | 29.064303 |
2023-10-21 | 29.085133 |
2023-10-22 | 29.061728 |
2023-10-23 | 29.016666 |
2023-10-24 | 29.234481 |
2023-10-25 | 29.095288 |
2023-10-26 | 29.070379 |
2023-10-27 | 29.145207 |
2023-10-28 | 29.161987 |
2023-10-29 | 29.127061 |
2023-10-30 | 29.120036 |
2023-10-31 | 29.18397 |
2023-11-01 | 29.125136 |
2023-11-02 | 29.33437 |
2023-11-03 | 29.563103 |
2023-11-04 | 29.602373 |
2023-11-05 | 29.5836 |
2023-11-06 | 29.517676 |
2023-11-07 | 29.479082 |
2023-11-08 | 29.457386 |
2023-11-09 | 29.467528 |
2023-11-10 | 29.313284 |
2023-11-11 | 29.340015 |
2023-11-12 | 29.345353 |
2023-11-13 | 29.280635 |
2023-11-14 | 29.585133 |
2023-11-15 | 29.599485 |
2023-11-16 | 29.499534 |
2023-11-17 | 29.460613 |
2023-11-18 | 29.466382 |
2023-11-19 | 29.489771 |
2023-11-20 | 29.545471 |
2023-11-21 | 29.465883 |
2023-11-22 | 29.106556 |
2023-11-23 | 29.167768 |
2023-11-24 | 29.355447 |
2023-11-25 | 29.364982 |
2023-11-26 | 29.295533 |
2023-11-27 | 29.34188 |
2023-11-28 | 29.434671 |
2023-11-29 | 29.347839 |
2023-11-30 | 29.291194 |
2023-12-01 | 29.273459 |
2023-12-02 | 29.345999 |
2023-12-03 | 29.228613 |
2023-12-04 | 29.131473 |
2023-12-05 | 29.203705 |
2023-12-06 | 29.242433 |
2023-12-07 | 29.192072 |
2023-12-08 | 29.223384 |
2023-12-09 | 29.210011 |
2023-12-10 | 29.206368 |
2023-12-11 | 29.24738 |
2023-12-12 | 29.292571 |
2023-12-13 | 29.361355 |
2023-12-14 | 30.138815 |
2023-12-15 | 29.790097 |
2023-12-16 | 29.710688 |
2023-12-17 | 29.575267 |
2023-12-18 | 29.750346 |
2023-12-19 | 29.635544 |
2023-12-20 | 29.607483 |
2023-12-21 | 29.738097 |
2023-12-22 | 29.746872 |
2023-12-23 | 29.664532 |
2023-12-24 | 29.686961 |
2023-12-25 | 29.856973 |
2023-12-26 | 29.862944 |
2023-12-27 | 29.694878 |
2023-12-28 | 29.645206 |
2023-12-29 | 29.608214 |
2023-12-30 | 29.610204 |
2023-12-31 | 29.572925 |
2024-01-01 | 29.588205 |
2024-01-02 | 29.433262 |
2024-01-03 | 29.404822 |
2024-01-04 | 29.477675 |
2024-01-05 | 29.58998 |
2024-01-06 | 29.53489 |
2024-01-07 | 29.546534 |
2024-01-08 | 29.62131 |
2024-01-09 | 29.556575 |
2024-01-10 | 29.620996 |
2024-01-11 | 29.524488 |
2024-01-12 | 29.609476 |
2024-01-13 | 29.579408 |
2024-01-14 | 29.480262 |
2024-01-15 | 29.520189 |
2024-01-16 | 29.191201 |
2024-01-17 | 29.164827 |
2024-01-18 | 29.210369 |
2024-01-19 | 29.337207 |
2024-01-20 | 29.348291 |
2024-01-21 | 29.142079 |
2024-01-22 | 29.121784 |
2024-01-23 | 28.895811 |
2024-01-24 | 28.93666 |
2024-01-25 | 28.872952 |
2024-01-26 | 29.078454 |
2024-01-27 | 29.065169 |
2024-01-28 | 29.067428 |
2024-01-29 | 29.121869 |
2024-01-30 | 29.131054 |
2024-01-31 | 29.216115 |
2024-02-01 | 29.261482 |
2024-02-02 | 29.116091 |
2024-02-03 | 29.130436 |
2024-02-04 | 29.062665 |
2024-02-05 | 28.975227 |
2024-02-06 | 29.127281 |
2024-02-07 | 29.167797 |
2024-02-08 | 29.077275 |
2024-02-09 | 29.141345 |
2024-02-10 | 29.160963 |
2024-02-11 | 29.084721 |
2024-02-12 | 29.136887 |
2024-02-13 | 29.003726 |
2024-02-14 | 29.044549 |
2024-02-15 | 29.11738 |
2024-02-16 | 29.058234 |
2024-02-17 | 29.064046 |
2024-02-18 | 29.083005 |
2024-02-19 | 29.055489 |
2024-02-20 | 29.115142 |
2024-02-21 | 29.076695 |
2024-02-22 | 29.114103 |
2024-02-23 | 29.092469 |
2024-02-24 | 28.689734 |
2024-02-25 | 29.036498 |
2024-02-26 | 29.065168 |
2024-02-27 | 29.097357 |
2024-02-28 | 29.086059 |
2024-04-01 | 27.789325 |
2024-04-02 | 28.03123 |
2024-04-03 | 28.078198 |
2024-04-04 | 28.421646 |
2024-04-05 | 28.375094 |
2024-04-06 | 28.387235 |
2024-04-07 | 28.401412 |
2024-04-08 | 28.590312 |
2024-04-09 | 28.836343 |
2024-04-10 | 28.445066 |
2024-04-11 | 28.441058 |
2024-04-12 | 28.414639 |
2024-04-13 | 28.438779 |
2024-04-14 | 28.458465 |
2024-04-15 | 28.492013 |
2024-04-16 | 28.494479 |
2024-04-17 | 28.525015 |
2024-04-18 | 28.446958 |
2024-04-19 | 28.20363 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明