1BND = 2.321152TND
1文莱元 = 2.321152突尼斯第纳尔
按当前汇率,1文莱元可兑换2.321152突尼斯第纳尔
汇率更新时间:2024-04-18 14:01
声明与提示:文莱元对突尼斯第纳尔汇率价格为中间价参考值,各银行文莱元兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.315929 |
2024-04-02 | 2.319055 |
2024-04-03 | 2.316829 |
2024-04-04 | 2.313421 |
2024-04-05 | 2.314178 |
2024-04-06 | 2.313368 |
2024-04-07 | 2.313655 |
2024-04-08 | 2.313725 |
2024-04-09 | 2.316909 |
2024-04-10 | 2.298504 |
2024-04-11 | 2.298344 |
2024-04-12 | 2.285359 |
2024-04-13 | 2.282267 |
2024-04-14 | 2.282168 |
2024-04-15 | 2.320685 |
2024-04-16 | 2.31456 |
2024-04-17 | 2.316108 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.338125 |
2023-04-19 | 2.328039 |
2023-04-20 | 2.347261 |
2023-04-21 | 2.344614 |
2023-04-22 | 2.343881 |
2023-04-23 | 2.344428 |
2023-04-24 | 2.278302 |
2023-04-25 | 2.27977 |
2023-04-26 | 2.282221 |
2023-04-27 | 2.27489 |
2023-04-28 | 2.2655 |
2023-04-29 | 2.265351 |
2023-04-30 | 2.296212 |
2023-05-01 | 2.281947 |
2023-05-02 | 2.281519 |
2023-05-03 | 2.2843 |
2023-05-04 | 2.294454 |
2023-05-05 | 2.297874 |
2023-05-06 | 2.297602 |
2023-05-07 | 2.289249 |
2023-05-08 | 2.288672 |
2023-05-09 | 2.294243 |
2023-05-10 | 2.290879 |
2023-05-11 | 2.291887 |
2023-05-12 | 2.291769 |
2023-05-13 | 2.288559 |
2023-05-14 | 2.288985 |
2023-05-15 | 2.289647 |
2023-05-16 | 2.301158 |
2023-05-17 | 2.2925 |
2023-05-18 | 2.296557 |
2023-05-19 | 2.29137 |
2023-05-20 | 2.27809 |
2023-05-21 | 2.283863 |
2023-05-22 | 2.297424 |
2023-05-23 | 2.298652 |
2023-05-24 | 2.294935 |
2023-05-25 | 2.28963 |
2023-05-26 | 2.290479 |
2023-05-27 | 2.290581 |
2023-05-28 | 2.288096 |
2023-05-29 | 2.288718 |
2023-05-30 | 2.286192 |
2023-05-31 | 2.280382 |
2023-06-01 | 2.287059 |
2023-06-02 | 2.289572 |
2023-06-03 | 2.290384 |
2023-06-04 | 2.291274 |
2023-06-05 | 2.304668 |
2023-06-06 | 2.303911 |
2023-06-07 | 2.311078 |
2023-06-08 | 2.302706 |
2023-06-09 | 2.312669 |
2023-06-10 | 2.312288 |
2023-06-11 | 2.311028 |
2023-06-12 | 2.312542 |
2023-06-13 | 2.314152 |
2023-06-14 | 2.310785 |
2023-06-15 | 2.288141 |
2023-06-16 | 2.30533 |
2023-06-17 | 2.304701 |
2023-06-18 | 2.307283 |
2023-06-19 | 2.300435 |
2023-06-20 | 2.300447 |
2023-06-21 | 2.287751 |
2023-06-22 | 2.30007 |
2023-06-23 | 2.282647 |
2023-06-24 | 2.287248 |
2023-06-25 | 2.299488 |
2023-06-26 | 2.287448 |
2023-06-27 | 2.29165 |
2023-06-28 | 2.286127 |
2023-06-29 | 2.291414 |
2023-06-30 | 2.282246 |
2023-07-01 | 2.281648 |
2023-07-02 | 2.286588 |
2023-07-03 | 2.282858 |
2023-07-04 | 2.284235 |
2023-07-05 | 2.28853 |
2023-07-06 | 2.290468 |
2023-07-07 | 2.282958 |
2023-07-08 | 2.282114 |
2023-07-09 | 2.300063 |
2023-07-10 | 2.281962 |
2023-07-11 | 2.288193 |
2023-07-12 | 2.29938 |
2023-07-13 | 2.303841 |
2023-07-14 | 2.313488 |
2023-07-15 | 2.307712 |
2023-07-16 | 2.308149 |
2023-07-17 | 2.304378 |
2023-07-18 | 2.293323 |
2023-07-19 | 2.283183 |
2023-07-20 | 2.288762 |
2023-07-21 | 2.279026 |
2023-07-22 | 2.298368 |
2023-07-23 | 2.310194 |
2023-07-24 | 2.282783 |
2023-07-25 | 2.28384 |
2023-07-26 | 2.326186 |
2023-07-27 | 2.326787 |
2023-07-28 | 2.312693 |
2023-07-29 | 2.319059 |
2023-07-30 | 2.318356 |
2023-07-31 | 2.313882 |
2023-08-01 | 2.312682 |
2023-08-02 | 2.303944 |
2023-08-03 | 2.29818 |
2023-08-04 | 2.295412 |
2023-08-05 | 2.312035 |
2023-08-06 | 2.315312 |
2023-08-07 | 2.301664 |
2023-08-08 | 2.291945 |
2023-08-09 | 2.294728 |
2023-08-10 | 2.294266 |
2023-08-11 | 2.28698 |
2023-08-12 | 2.287096 |
2023-08-13 | 2.274378 |
2023-08-14 | 2.280086 |
2023-08-15 | 2.279497 |
2023-08-16 | 2.276033 |
2023-08-17 | 2.273808 |
2023-08-18 | 2.272449 |
2023-08-19 | 2.277899 |
2023-08-20 | 2.277864 |
2023-08-21 | 2.290243 |
2023-08-22 | 2.297851 |
2023-08-23 | 2.29146 |
2023-08-24 | 2.285424 |
2023-08-25 | 2.280707 |
2023-08-26 | 2.279716 |
2023-08-27 | 2.280337 |
2023-08-28 | 2.277699 |
2023-08-29 | 2.282833 |
2023-08-30 | 2.283817 |
2023-08-31 | 2.289476 |
2023-09-01 | 2.290362 |
2023-09-02 | 2.290598 |
2023-09-03 | 2.289071 |
2023-09-04 | 2.281921 |
2023-09-05 | 2.266857 |
2023-09-06 | 2.30041 |
2023-09-07 | 2.297669 |
2023-09-08 | 2.29149 |
2023-09-09 | 2.291124 |
2023-09-10 | 2.294419 |
2023-09-11 | 2.29217 |
2023-09-12 | 2.296603 |
2023-09-13 | 2.298467 |
2023-09-14 | 2.301302 |
2023-09-15 | 2.310155 |
2023-09-16 | 2.310698 |
2023-09-17 | 2.314556 |
2023-09-18 | 2.31055 |
2023-09-19 | 2.306525 |
2023-09-20 | 2.304911 |
2023-09-22 | 2.307915 |
2023-09-23 | 2.315251 |
2023-09-24 | 2.316244 |
2023-09-25 | 2.319956 |
2023-09-26 | 2.32157 |
2023-09-27 | 2.319674 |
2023-09-28 | 2.324222 |
2023-09-29 | 2.320422 |
2023-09-30 | 2.309208 |
2023-10-01 | 2.309463 |
2023-10-02 | 2.319377 |
2023-10-03 | 2.326708 |
2023-10-04 | 2.325913 |
2023-10-05 | 2.326625 |
2023-10-06 | 2.329179 |
2023-10-07 | 2.326262 |
2023-10-08 | 2.323984 |
2023-10-09 | 2.324483 |
2023-10-10 | 2.322424 |
2023-10-11 | 2.320897 |
2023-10-12 | 2.320305 |
2023-10-13 | 2.313559 |
2023-10-14 | 2.31048 |
2023-10-15 | 2.317642 |
2023-10-16 | 2.321335 |
2023-10-17 | 2.318716 |
2023-10-18 | 2.316051 |
2023-10-19 | 2.311197 |
2023-10-20 | 2.304679 |
2023-10-21 | 2.302935 |
2023-10-22 | 2.308109 |
2023-10-23 | 2.31739 |
2023-10-24 | 2.31676 |
2023-10-25 | 2.308957 |
2023-10-26 | 2.322424 |
2023-10-27 | 2.314668 |
2023-10-28 | 2.311216 |
2023-10-29 | 2.318701 |
2023-10-30 | 2.326297 |
2023-10-31 | 2.326291 |
2023-11-01 | 2.330311 |
2023-11-02 | 2.32281 |
2023-11-03 | 2.323106 |
2023-11-04 | 2.335724 |
2023-11-05 | 2.3338 |
2023-11-06 | 2.326533 |
2023-11-07 | 2.330869 |
2023-11-08 | 2.325645 |
2023-11-09 | 2.320441 |
2023-11-10 | 2.31964 |
2023-11-11 | 2.311683 |
2023-11-12 | 2.311873 |
2023-11-13 | 2.318993 |
2023-11-14 | 2.310484 |
2023-11-15 | 2.313554 |
2023-11-16 | 2.314906 |
2023-11-17 | 2.317464 |
2023-11-18 | 2.312887 |
2023-11-19 | 2.313531 |
2023-11-20 | 2.317543 |
2023-11-21 | 2.319282 |
2023-11-22 | 2.32039 |
2023-11-23 | 2.318114 |
2023-11-24 | 2.318208 |
2023-11-25 | 2.313342 |
2023-11-26 | 2.31349 |
2023-11-27 | 2.320667 |
2023-11-28 | 2.323567 |
2023-11-29 | 2.323452 |
2023-11-30 | 2.32789 |
2023-12-01 | 2.333512 |
2023-12-02 | 2.334478 |
2023-12-03 | 2.334545 |
2023-12-04 | 2.333508 |
2023-12-05 | 2.331679 |
2023-12-06 | 2.334751 |
2023-12-07 | 2.335181 |
2023-12-08 | 2.336021 |
2023-12-09 | 2.333262 |
2023-12-10 | 2.332485 |
2023-12-11 | 2.330387 |
2023-12-12 | 2.329359 |
2023-12-13 | 2.324335 |
2023-12-14 | 2.314583 |
2023-12-15 | 2.321359 |
2023-12-16 | 2.321314 |
2023-12-17 | 2.317393 |
2023-12-18 | 2.324101 |
2023-12-19 | 2.325689 |
2023-12-20 | 2.324704 |
2023-12-21 | 2.324817 |
2023-12-22 | 2.327107 |
2023-12-23 | 2.327245 |
2023-12-24 | 2.324456 |
2023-12-25 | 2.324794 |
2023-12-26 | 2.326032 |
2023-12-27 | 2.320906 |
2023-12-28 | 2.326673 |
2023-12-29 | 2.330225 |
2023-12-30 | 2.32248 |
2023-12-31 | 2.323093 |
2024-01-01 | 2.326049 |
2024-01-02 | 2.333225 |
2024-01-03 | 2.332737 |
2024-01-04 | 2.327658 |
2024-01-05 | 2.329709 |
2024-01-06 | 2.324403 |
2024-01-07 | 2.325442 |
2024-01-08 | 2.326796 |
2024-01-09 | 2.326312 |
2024-01-10 | 2.322366 |
2024-01-11 | 2.324061 |
2024-01-12 | 2.323272 |
2024-01-13 | 2.3212 |
2024-01-14 | 2.321831 |
2024-01-15 | 2.322143 |
2024-01-16 | 2.317991 |
2024-01-17 | 2.314317 |
2024-01-18 | 2.316701 |
2024-01-19 | 2.319597 |
2024-01-20 | 2.314623 |
2024-01-21 | 2.31404 |
2024-01-22 | 2.31808 |
2024-01-23 | 2.325086 |
2024-01-24 | 2.32141 |
2024-01-25 | 2.323279 |
2024-01-26 | 2.32292 |
2024-01-27 | 2.320582 |
2024-01-28 | 2.321734 |
2024-01-29 | 2.330484 |
2024-01-30 | 2.32569 |
2024-01-31 | 2.329711 |
2024-02-01 | 2.329537 |
2024-02-02 | 2.327815 |
2024-02-03 | 2.321462 |
2024-02-04 | 2.319777 |
2024-02-05 | 2.32946 |
2024-02-06 | 2.330498 |
2024-02-07 | 2.329858 |
2024-02-08 | 2.325235 |
2024-02-09 | 2.323857 |
2024-02-10 | 2.324926 |
2024-02-11 | 2.322542 |
2024-02-12 | 2.328441 |
2024-02-13 | 2.326553 |
2024-02-14 | 2.329815 |
2024-02-15 | 2.329006 |
2024-02-16 | 2.328898 |
2024-02-17 | 2.330212 |
2024-02-18 | 2.331992 |
2024-02-19 | 2.32776 |
2024-02-20 | 2.325583 |
2024-02-21 | 2.326124 |
2024-02-22 | 2.326505 |
2024-02-23 | 2.323993 |
2024-02-24 | 2.318604 |
2024-02-25 | 2.31844 |
2024-02-26 | 2.318853 |
2024-02-27 | 2.322619 |
2024-02-28 | 2.318733 |
2024-04-01 | 2.315929 |
2024-04-02 | 2.319055 |
2024-04-03 | 2.316829 |
2024-04-04 | 2.313421 |
2024-04-05 | 2.314178 |
2024-04-06 | 2.313368 |
2024-04-07 | 2.313655 |
2024-04-08 | 2.313725 |
2024-04-09 | 2.316909 |
2024-04-10 | 2.298504 |
2024-04-11 | 2.298344 |
2024-04-12 | 2.285359 |
2024-04-13 | 2.282267 |
2024-04-14 | 2.282168 |
2024-04-15 | 2.320685 |
2024-04-16 | 2.31456 |
2024-04-17 | 2.316108 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明