1BND = 8.051059TJS
1文莱元 = 8.051059塔吉克斯坦索莫尼
按当前汇率，1文莱元可兑换8.051059塔吉克斯坦索莫尼
汇率更新时间：2024-04-19 14:01
塔吉克斯坦索莫尼对文莱元汇率 文莱元汇率 塔吉克斯坦索莫尼汇率
声明与提示：文莱元对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行文莱元兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.095237 |
| 2024-04-02 | 8.102721 |
| 2024-04-03 | 8.124496 |
| 2024-04-04 | 8.117574 |
| 2024-04-05 | 8.127971 |
| 2024-04-06 | 8.123899 |
| 2024-04-07 | 8.124917 |
| 2024-04-08 | 8.123569 |
| 2024-04-09 | 8.13607 |
| 2024-04-10 | 8.087324 |
| 2024-04-11 | 8.084002 |
| 2024-04-12 | 8.036381 |
| 2024-04-13 | 8.031132 |
| 2024-04-14 | 8.030725 |
| 2024-04-15 | 8.012894 |
| 2024-04-16 | 8.008515 |
| 2024-04-17 | 8.009908 |
| 2024-04-18 | 8.035292 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 8.161722 |
| 2023-04-20 | 8.188633 |
| 2023-04-21 | 8.175875 |
| 2023-04-22 | 8.172777 |
| 2023-04-23 | 8.174836 |
| 2023-04-24 | 8.168026 |
| 2023-04-25 | 8.169279 |
| 2023-04-26 | 8.175097 |
| 2023-04-27 | 8.177986 |
| 2023-04-28 | 8.166358 |
| 2023-04-29 | 8.16606 |
| 2023-04-30 | 8.169911 |
| 2023-05-01 | 8.169352 |
| 2023-05-02 | 8.170716 |
| 2023-05-03 | 8.187805 |
| 2023-05-04 | 8.227794 |
| 2023-05-05 | 8.242344 |
| 2023-05-06 | 8.239878 |
| 2023-05-07 | 8.243879 |
| 2023-05-08 | 8.243291 |
| 2023-05-09 | 8.233429 |
| 2023-05-10 | 8.221846 |
| 2023-05-11 | 8.214557 |
| 2023-05-12 | 8.235455 |
| 2023-05-13 | 8.193991 |
| 2023-05-14 | 8.193589 |
| 2023-05-15 | 8.167799 |
| 2023-05-16 | 8.15672 |
| 2023-05-17 | 8.132655 |
| 2023-05-18 | 8.101775 |
| 2023-05-19 | 8.102545 |
| 2023-05-20 | 8.077766 |
| 2023-05-21 | 8.098892 |
| 2023-05-22 | 8.129094 |
| 2023-05-23 | 8.102258 |
| 2023-05-24 | 8.098094 |
| 2023-05-25 | 8.087799 |
| 2023-05-26 | 8.083638 |
| 2023-05-27 | 8.083825 |
| 2023-05-28 | 8.089017 |
| 2023-05-29 | 8.077928 |
| 2023-05-30 | 8.084128 |
| 2023-05-31 | 8.050402 |
| 2023-06-01 | 8.080936 |
| 2023-06-02 | 8.084566 |
| 2023-06-03 | 8.118671 |
| 2023-06-04 | 8.120476 |
| 2023-06-05 | 8.072825 |
| 2023-06-06 | 8.092785 |
| 2023-06-07 | 8.113066 |
| 2023-06-08 | 8.106125 |
| 2023-06-09 | 8.126468 |
| 2023-06-10 | 8.125433 |
| 2023-06-11 | 8.121269 |
| 2023-06-12 | 8.134875 |
| 2023-06-13 | 8.14312 |
| 2023-06-14 | 8.132604 |
| 2023-06-15 | 8.121872 |
| 2023-06-16 | 8.173816 |
| 2023-06-17 | 8.171266 |
| 2023-06-18 | 8.170303 |
| 2023-06-19 | 8.142589 |
| 2023-06-20 | 8.132804 |
| 2023-06-21 | 8.12032 |
| 2023-06-22 | 8.145533 |
| 2023-06-23 | 8.102379 |
| 2023-06-24 | 8.119728 |
| 2023-06-25 | 8.073144 |
| 2023-06-26 | 8.069493 |
| 2023-06-27 | 8.088124 |
| 2023-06-28 | 8.076015 |
| 2023-06-29 | 8.076835 |
| 2023-06-30 | 8.049784 |
| 2023-07-01 | 8.047228 |
| 2023-07-02 | 8.053123 |
| 2023-07-03 | 8.08044 |
| 2023-07-04 | 8.111402 |
| 2023-07-05 | 8.086044 |
| 2023-07-06 | 8.100377 |
| 2023-07-07 | 8.094741 |
| 2023-07-08 | 8.029618 |
| 2023-07-09 | 8.092122 |
| 2023-07-10 | 8.107276 |
| 2023-07-11 | 8.153554 |
| 2023-07-12 | 8.09772 |
| 2023-07-13 | 8.246813 |
| 2023-07-14 | 8.283401 |
| 2023-07-15 | 8.28579 |
| 2023-07-16 | 8.282612 |
| 2023-07-17 | 8.281255 |
| 2023-07-18 | 8.281704 |
| 2023-07-19 | 8.235021 |
| 2023-07-20 | 8.277396 |
| 2023-07-21 | 8.241934 |
| 2023-07-22 | 8.241877 |
| 2023-07-23 | 8.241573 |
| 2023-07-24 | 8.216481 |
| 2023-07-25 | 8.230725 |
| 2023-07-26 | 8.230308 |
| 2023-07-27 | 8.237077 |
| 2023-07-28 | 8.215854 |
| 2023-07-29 | 8.217418 |
| 2023-07-30 | 8.2134 |
| 2023-07-31 | 8.232695 |
| 2023-08-01 | 8.211571 |
| 2023-08-02 | 8.195009 |
| 2023-08-03 | 8.162678 |
| 2023-08-04 | 8.157907 |
| 2023-08-05 | 8.217297 |
| 2023-08-06 | 8.160744 |
| 2023-08-07 | 8.168808 |
| 2023-08-08 | 8.148412 |
| 2023-08-09 | 8.164399 |
| 2023-08-10 | 8.160981 |
| 2023-08-11 | 8.119353 |
| 2023-08-12 | 8.142573 |
| 2023-08-13 | 8.130361 |
| 2023-08-14 | 8.102828 |
| 2023-08-15 | 8.09697 |
| 2023-08-16 | 8.068586 |
| 2023-08-17 | 8.085084 |
| 2023-08-18 | 8.086164 |
| 2023-08-19 | 8.084987 |
| 2023-08-20 | 8.086231 |
| 2023-08-21 | 8.088517 |
| 2023-08-22 | 8.101162 |
| 2023-08-23 | 8.073946 |
| 2023-08-24 | 8.108736 |
| 2023-08-25 | 8.099276 |
| 2023-08-26 | 8.102408 |
| 2023-08-27 | 8.101942 |
| 2023-08-28 | 8.087171 |
| 2023-08-29 | 8.103185 |
| 2023-08-30 | 8.113823 |
| 2023-08-31 | 8.125997 |
| 2023-09-01 | 8.133018 |
| 2023-09-02 | 8.133069 |
| 2023-09-03 | 8.129531 |
| 2023-09-04 | 8.108369 |
| 2023-09-05 | 8.064757 |
| 2023-09-06 | 8.067782 |
| 2023-09-07 | 8.046671 |
| 2023-09-08 | 8.038325 |
| 2023-09-09 | 8.036888 |
| 2023-09-10 | 8.040042 |
| 2023-09-11 | 8.076796 |
| 2023-09-12 | 8.05369 |
| 2023-09-13 | 8.06497 |
| 2023-09-14 | 8.069114 |
| 2023-09-15 | 8.051363 |
| 2023-09-16 | 8.040807 |
| 2023-09-17 | 8.054587 |
| 2023-09-18 | 8.05282 |
| 2023-09-19 | 8.041738 |
| 2023-09-20 | 8.056834 |
| 2023-09-22 | 8.041213 |
| 2023-09-23 | 8.040304 |
| 2023-09-24 | 8.041993 |
| 2023-09-25 | 8.046282 |
| 2023-09-26 | 8.028421 |
| 2023-09-27 | 8.029908 |
| 2023-09-28 | 8.045484 |
| 2023-09-29 | 8.04889 |
| 2023-09-30 | 8.050465 |
| 2023-10-01 | 8.051355 |
| 2023-10-02 | 7.999488 |
| 2023-10-03 | 7.988729 |
| 2023-10-04 | 8.001483 |
| 2023-10-05 | 8.029901 |
| 2023-10-06 | 8.054236 |
| 2023-10-07 | 8.049705 |
| 2023-10-08 | 8.031876 |
| 2023-10-09 | 8.042899 |
| 2023-10-10 | 8.052745 |
| 2023-10-11 | 8.060605 |
| 2023-10-12 | 8.020788 |
| 2023-10-13 | 8.01441 |
| 2023-10-14 | 8.013031 |
| 2023-10-15 | 8.019789 |
| 2023-10-16 | 8.01166 |
| 2023-10-17 | 8.019582 |
| 2023-10-18 | 7.999696 |
| 2023-10-19 | 7.991438 |
| 2023-10-20 | 7.992587 |
| 2023-10-21 | 7.993618 |
| 2023-10-22 | 7.992468 |
| 2023-10-23 | 8.039565 |
| 2023-10-24 | 8.029137 |
| 2023-10-25 | 7.99437 |
| 2023-10-26 | 7.988766 |
| 2023-10-27 | 8.013301 |
| 2023-10-28 | 8.017865 |
| 2023-10-29 | 8.020544 |
| 2023-10-30 | 7.994678 |
| 2023-10-31 | 7.997352 |
| 2023-11-01 | 8.019181 |
| 2023-11-02 | 8.027534 |
| 2023-11-03 | 8.08375 |
| 2023-11-04 | 8.088274 |
| 2023-11-05 | 8.082117 |
| 2023-11-06 | 8.131589 |
| 2023-11-07 | 8.080898 |
| 2023-11-08 | 8.09659 |
| 2023-11-09 | 8.088798 |
| 2023-11-10 | 8.059873 |
| 2023-11-11 | 8.060549 |
| 2023-11-12 | 8.061646 |
| 2023-11-13 | 8.049236 |
| 2023-11-14 | 8.094809 |
| 2023-11-15 | 8.11504 |
| 2023-11-16 | 8.123441 |
| 2023-11-17 | 8.144624 |
| 2023-11-18 | 8.142326 |
| 2023-11-19 | 8.146497 |
| 2023-11-20 | 8.148715 |
| 2023-11-21 | 8.161447 |
| 2023-11-22 | 8.129379 |
| 2023-11-23 | 8.154608 |
| 2023-11-24 | 8.143993 |
| 2023-11-25 | 8.140243 |
| 2023-11-26 | 8.140996 |
| 2023-11-27 | 8.157002 |
| 2023-11-28 | 8.187534 |
| 2023-11-29 | 8.203975 |
| 2023-11-30 | 8.174487 |
| 2023-12-01 | 8.181287 |
| 2023-12-02 | 8.20053 |
| 2023-12-03 | 8.200511 |
| 2023-12-04 | 8.1665 |
| 2023-12-05 | 8.160732 |
| 2023-12-06 | 8.164255 |
| 2023-12-07 | 8.165276 |
| 2023-12-08 | 8.156823 |
| 2023-12-09 | 8.143106 |
| 2023-12-10 | 8.140339 |
| 2023-12-11 | 8.131458 |
| 2023-12-12 | 8.116266 |
| 2023-12-13 | 8.143426 |
| 2023-12-14 | 8.240867 |
| 2023-12-15 | 8.213734 |
| 2023-12-16 | 8.201857 |
| 2023-12-17 | 8.207343 |
| 2023-12-18 | 8.1903 |
| 2023-12-19 | 8.209017 |
| 2023-12-20 | 8.219544 |
| 2023-12-21 | 8.210298 |
| 2023-12-22 | 8.257066 |
| 2023-12-23 | 8.255117 |
| 2023-12-24 | 8.257692 |
| 2023-12-25 | 8.270982 |
| 2023-12-26 | 8.272726 |
| 2023-12-27 | 8.263908 |
| 2023-12-28 | 8.288898 |
| 2023-12-29 | 8.29565 |
| 2023-12-30 | 8.291455 |
| 2023-12-31 | 8.293918 |
| 2024-01-01 | 8.313614 |
| 2024-01-02 | 8.254542 |
| 2024-01-03 | 8.208977 |
| 2024-01-04 | 8.232941 |
| 2024-01-05 | 8.26392 |
| 2024-01-06 | 8.240921 |
| 2024-01-07 | 8.244943 |
| 2024-01-08 | 8.242954 |
| 2024-01-09 | 8.223065 |
| 2024-01-10 | 8.219651 |
| 2024-01-11 | 8.235116 |
| 2024-01-12 | 8.219556 |
| 2024-01-13 | 8.212251 |
| 2024-01-14 | 8.214822 |
| 2024-01-15 | 8.180638 |
| 2024-01-16 | 8.160608 |
| 2024-01-17 | 8.097038 |
| 2024-01-18 | 8.119963 |
| 2024-01-19 | 8.132212 |
| 2024-01-20 | 8.138272 |
| 2024-01-21 | 8.138989 |
| 2024-01-22 | 8.126043 |
| 2024-01-23 | 8.12454 |
| 2024-01-24 | 8.16956 |
| 2024-01-25 | 8.144961 |
| 2024-01-26 | 8.133103 |
| 2024-01-27 | 8.123146 |
| 2024-01-28 | 8.127155 |
| 2024-01-29 | 8.128298 |
| 2024-01-30 | 8.130355 |
| 2024-01-31 | 8.17313 |
| 2024-02-01 | 8.156368 |
| 2024-02-02 | 8.138628 |
| 2024-02-03 | 8.136081 |
| 2024-02-04 | 8.130257 |
| 2024-02-05 | 8.105998 |
| 2024-02-06 | 8.134171 |
| 2024-02-07 | 8.139024 |
| 2024-02-08 | 8.11841 |
| 2024-02-09 | 8.127974 |
| 2024-02-10 | 8.127028 |
| 2024-02-11 | 8.126273 |
| 2024-02-12 | 8.122119 |
| 2024-02-13 | 8.110445 |
| 2024-02-14 | 8.120481 |
| 2024-02-15 | 8.127554 |
| 2024-02-16 | 8.132935 |
| 2024-02-17 | 8.127526 |
| 2024-02-18 | 8.133703 |
| 2024-02-19 | 8.134505 |
| 2024-02-20 | 8.146887 |
| 2024-02-21 | 8.150999 |
| 2024-02-22 | 8.152325 |
| 2024-02-23 | 8.148779 |
| 2024-02-24 | 8.152437 |
| 2024-02-25 | 8.15194 |
| 2024-02-26 | 8.1457 |
| 2024-02-27 | 8.159408 |
| 2024-02-28 | 8.147764 |
| 2024-04-01 | 8.095237 |
| 2024-04-02 | 8.102721 |
| 2024-04-03 | 8.124496 |
| 2024-04-04 | 8.117574 |
| 2024-04-05 | 8.127971 |
| 2024-04-06 | 8.123899 |
| 2024-04-07 | 8.124917 |
| 2024-04-08 | 8.123569 |
| 2024-04-09 | 8.13607 |
| 2024-04-10 | 8.087324 |
| 2024-04-11 | 8.084002 |
| 2024-04-12 | 8.036381 |
| 2024-04-13 | 8.031132 |
| 2024-04-14 | 8.030725 |
| 2024-04-15 | 8.012894 |
| 2024-04-16 | 8.008515 |
| 2024-04-17 | 8.009908 |
| 2024-04-18 | 8.035292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明