1BND = 26.280374SRD
1文莱元 = 26.280374苏里南元
按当前汇率,1文莱元可兑换26.280374苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对苏里南元汇率价格为中间价参考值,各银行文莱元兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 26.994797 |
2023-03-30 | 26.980051 |
2023-03-31 | 27.183374 |
2023-04-01 | 27.182779 |
2023-04-02 | 27.186906 |
2023-04-03 | 26.833173 |
2023-04-04 | 27.043269 |
2023-04-05 | 27.47356 |
2023-04-06 | 27.435947 |
2023-04-07 | 27.420899 |
2023-04-08 | 27.406774 |
2023-04-09 | 27.58919 |
2023-04-10 | 27.373238 |
2023-04-11 | 27.453087 |
2023-04-12 | 27.645531 |
2023-04-13 | 27.821498 |
2023-04-14 | 27.600982 |
2023-04-15 | 27.747113 |
2023-04-16 | 27.757898 |
2023-04-17 | 27.768328 |
2023-04-18 | 27.597035 |
2023-04-19 | 27.503472 |
2023-04-20 | 28.052582 |
2023-04-21 | 28.022391 |
2023-04-22 | 28.011135 |
2023-04-23 | 27.77951 |
2023-04-24 | 28.017273 |
2023-04-25 | 27.490609 |
2023-04-26 | 27.906906 |
2023-04-27 | 27.908851 |
2023-04-28 | 27.881658 |
2023-04-29 | 27.880908 |
2023-04-30 | 28.264471 |
2023-05-01 | 27.947819 |
2023-05-02 | 27.948268 |
2023-05-03 | 28.002049 |
2023-05-04 | 28.258499 |
2023-05-05 | 28.149911 |
2023-05-06 | 28.141143 |
2023-05-07 | 28.157951 |
2023-05-08 | 28.270608 |
2023-05-09 | 28.13475 |
2023-05-10 | 28.494995 |
2023-05-11 | 28.219071 |
2023-05-12 | 27.92634 |
2023-05-13 | 27.894444 |
2023-05-14 | 27.892653 |
2023-05-15 | 27.769809 |
2023-05-16 | 28.163685 |
2023-05-17 | 27.907198 |
2023-05-18 | 27.724292 |
2023-05-19 | 27.597603 |
2023-05-20 | 27.589915 |
2023-05-21 | 27.661134 |
2023-05-22 | 27.71526 |
2023-05-23 | 27.925129 |
2023-05-24 | 27.777294 |
2023-05-25 | 27.633337 |
2023-05-26 | 27.589768 |
2023-05-27 | 27.588166 |
2023-05-28 | 27.551286 |
2023-05-29 | 27.55851 |
2023-05-30 | 27.692124 |
2023-05-31 | 27.481824 |
2023-06-01 | 27.991764 |
2023-06-02 | 27.627481 |
2023-06-03 | 27.643559 |
2023-06-04 | 27.649306 |
2023-06-05 | 27.638777 |
2023-06-06 | 27.989235 |
2023-06-07 | 27.923648 |
2023-06-08 | 27.859103 |
2023-06-09 | 27.980784 |
2023-06-10 | 27.969868 |
2023-06-11 | 27.957585 |
2023-06-12 | 27.991875 |
2023-06-13 | 28.289894 |
2023-06-14 | 28.024421 |
2023-06-15 | 27.969499 |
2023-06-16 | 28.152401 |
2023-06-17 | 28.143112 |
2023-06-18 | 28.169023 |
2023-06-19 | 28.058795 |
2023-06-20 | 28.004592 |
2023-06-21 | 28.183764 |
2023-06-22 | 28.572321 |
2023-06-23 | 28.215869 |
2023-06-24 | 28.275928 |
2023-06-25 | 28.287819 |
2023-06-26 | 27.814632 |
2023-06-27 | 28.170188 |
2023-06-28 | 27.836854 |
2023-06-29 | 27.842136 |
2023-06-30 | 28.019424 |
2023-07-01 | 28.010309 |
2023-07-02 | 28.214791 |
2023-07-03 | 27.501648 |
2023-07-04 | 27.408324 |
2023-07-05 | 27.796326 |
2023-07-06 | 27.957735 |
2023-07-07 | 27.804717 |
2023-07-08 | 27.797348 |
2023-07-09 | 28.016453 |
2023-07-10 | 28.009814 |
2023-07-11 | 27.961763 |
2023-07-12 | 28.095396 |
2023-07-13 | 28.349395 |
2023-07-14 | 28.471547 |
2023-07-15 | 28.533635 |
2023-07-16 | 28.906916 |
2023-07-17 | 28.570341 |
2023-07-18 | 28.94105 |
2023-07-19 | 28.980272 |
2023-07-20 | 28.909832 |
2023-07-21 | 28.905579 |
2023-07-22 | 28.928842 |
2023-07-23 | 28.928868 |
2023-07-24 | 28.890865 |
2023-07-25 | 28.872991 |
2023-07-26 | 28.87797 |
2023-07-27 | 28.888234 |
2023-07-28 | 28.882439 |
2023-07-29 | 28.963187 |
2023-07-30 | 28.950032 |
2023-07-31 | 29.007007 |
2023-08-01 | 28.893112 |
2023-08-02 | 28.631551 |
2023-08-03 | 28.572543 |
2023-08-04 | 28.491224 |
2023-08-05 | 28.698743 |
2023-08-06 | 28.712627 |
2023-08-07 | 28.621402 |
2023-08-08 | 28.469079 |
2023-08-09 | 28.514635 |
2023-08-10 | 28.366541 |
2023-08-11 | 28.305533 |
2023-08-12 | 28.308339 |
2023-08-13 | 28.236192 |
2023-08-14 | 28.228312 |
2023-08-15 | 28.151281 |
2023-08-16 | 28.118394 |
2023-08-17 | 28.121444 |
2023-08-18 | 28.123822 |
2023-08-19 | 28.186966 |
2023-08-20 | 28.193592 |
2023-08-21 | 28.209233 |
2023-08-22 | 28.300626 |
2023-08-23 | 28.119313 |
2023-08-24 | 28.222034 |
2023-08-25 | 28.163564 |
2023-08-26 | 28.148365 |
2023-08-27 | 28.147983 |
2023-08-28 | 28.181421 |
2023-08-29 | 28.290071 |
2023-08-30 | 28.28556 |
2023-08-31 | 28.270183 |
2023-09-01 | 28.279179 |
2023-09-02 | 28.279113 |
2023-09-03 | 28.267063 |
2023-09-04 | 28.469692 |
2023-09-05 | 28.006979 |
2023-09-06 | 28.277474 |
2023-09-07 | 28.031507 |
2023-09-08 | 28.123712 |
2023-09-09 | 28.118896 |
2023-09-10 | 28.15877 |
2023-09-11 | 28.28691 |
2023-09-12 | 28.019718 |
2023-09-13 | 28.037126 |
2023-09-14 | 28.117481 |
2023-09-15 | 28.040916 |
2023-09-16 | 28.050024 |
2023-09-17 | 27.946887 |
2023-09-18 | 28.039246 |
2023-09-19 | 28.144375 |
2023-09-20 | 28.01665 |
2023-09-22 | 28.104007 |
2023-09-23 | 28.193632 |
2023-09-24 | 28.202832 |
2023-09-25 | 28.008886 |
2023-09-26 | 27.952298 |
2023-09-27 | 27.959973 |
2023-09-28 | 28.097778 |
2023-09-29 | 28.029443 |
2023-09-30 | 28.074062 |
2023-10-01 | 28.077166 |
2023-10-02 | 27.860889 |
2023-10-03 | 27.892511 |
2023-10-04 | 27.932327 |
2023-10-05 | 28.128314 |
2023-10-06 | 27.970024 |
2023-10-07 | 28.229582 |
2023-10-08 | 27.887436 |
2023-10-09 | 27.973711 |
2023-10-10 | 28.030649 |
2023-10-11 | 28.053631 |
2023-10-12 | 27.875408 |
2023-10-13 | 27.88607 |
2023-10-14 | 27.844164 |
2023-10-15 | 27.880752 |
2023-10-16 | 27.943019 |
2023-10-17 | 27.842966 |
2023-10-18 | 27.840645 |
2023-10-19 | 27.948973 |
2023-10-20 | 27.848679 |
2023-10-21 | 27.990714 |
2023-10-22 | 27.947454 |
2023-10-23 | 27.965925 |
2023-10-24 | 27.918164 |
2023-10-25 | 27.824509 |
2023-10-26 | 27.923886 |
2023-10-27 | 27.762133 |
2023-10-28 | 27.718938 |
2023-10-29 | 27.840877 |
2023-10-30 | 27.819031 |
2023-10-31 | 27.910996 |
2023-11-01 | 27.982956 |
2023-11-02 | 27.991932 |
2023-11-03 | 28.208552 |
2023-11-04 | 28.217933 |
2023-11-05 | 28.203717 |
2023-11-06 | 28.252683 |
2023-11-07 | 28.151968 |
2023-11-08 | 28.05066 |
2023-11-09 | 28.096154 |
2023-11-10 | 27.976031 |
2023-11-11 | 27.808077 |
2023-11-12 | 27.79939 |
2023-11-13 | 27.951751 |
2023-11-14 | 28.147384 |
2023-11-15 | 28.194506 |
2023-11-16 | 28.199853 |
2023-11-17 | 28.349406 |
2023-11-18 | 28.392534 |
2023-11-19 | 28.442161 |
2023-11-20 | 28.425809 |
2023-11-21 | 28.477276 |
2023-11-22 | 28.232357 |
2023-11-23 | 28.307471 |
2023-11-24 | 28.348127 |
2023-11-25 | 28.139165 |
2023-11-26 | 28.139462 |
2023-11-27 | 28.306376 |
2023-11-28 | 28.480444 |
2023-11-29 | 28.402258 |
2023-11-30 | 28.368209 |
2023-12-01 | 28.27482 |
2023-12-02 | 28.282037 |
2023-12-03 | 28.267874 |
2023-12-04 | 28.243295 |
2023-12-05 | 28.164056 |
2023-12-06 | 28.216881 |
2023-12-07 | 28.177903 |
2023-12-08 | 28.134392 |
2023-12-09 | 27.790337 |
2023-12-10 | 27.754553 |
2023-12-11 | 28.016234 |
2023-12-12 | 28.003732 |
2023-12-13 | 28.043121 |
2023-12-14 | 28.221838 |
2023-12-15 | 28.058268 |
2023-12-16 | 28.256069 |
2023-12-17 | 28.293992 |
2023-12-18 | 28.095965 |
2023-12-19 | 28.174915 |
2023-12-20 | 27.935509 |
2023-12-21 | 27.915549 |
2023-12-22 | 27.963863 |
2023-12-23 | 28.080547 |
2023-12-24 | 27.975939 |
2023-12-25 | 28.079048 |
2023-12-26 | 28.116498 |
2023-12-27 | 28.1583 |
2023-12-28 | 28.249728 |
2023-12-29 | 27.984365 |
2023-12-30 | 27.658628 |
2023-12-31 | 27.577619 |
2024-01-01 | 27.831861 |
2024-01-02 | 27.698956 |
2024-01-03 | 27.503493 |
2024-01-04 | 27.372856 |
2024-01-05 | 27.514247 |
2024-01-06 | 27.273516 |
2024-01-07 | 27.252805 |
2024-01-08 | 27.49808 |
2024-01-09 | 27.592207 |
2024-01-10 | 27.625104 |
2024-01-11 | 27.578612 |
2024-01-12 | 27.648637 |
2024-01-13 | 27.355509 |
2024-01-14 | 27.311427 |
2024-01-15 | 27.444186 |
2024-01-16 | 27.433808 |
2024-01-17 | 27.225024 |
2024-01-18 | 27.278773 |
2024-01-19 | 27.397479 |
2024-01-20 | 27.16778 |
2024-01-21 | 27.07181 |
2024-01-22 | 27.333256 |
2024-01-23 | 27.41295 |
2024-01-24 | 27.393866 |
2024-01-25 | 27.504792 |
2024-01-26 | 27.305224 |
2024-01-27 | 27.278093 |
2024-01-28 | 27.288196 |
2024-01-29 | 27.26674 |
2024-01-30 | 27.255854 |
2024-01-31 | 27.306019 |
2024-02-01 | 27.323276 |
2024-02-02 | 27.280918 |
2024-02-03 | 27.206477 |
2024-02-04 | 27.178794 |
2024-02-05 | 27.154986 |
2024-02-06 | 27.228709 |
2024-02-07 | 27.171367 |
2024-02-08 | 27.077023 |
2024-02-09 | 27.066344 |
2024-02-10 | 26.959224 |
2024-02-11 | 26.955548 |
2024-02-12 | 27.077748 |
2024-02-13 | 26.961916 |
2024-02-14 | 27.055758 |
2024-02-15 | 26.994037 |
2024-02-16 | 26.839433 |
2024-02-17 | 26.802373 |
2024-02-18 | 26.796668 |
2024-02-19 | 26.765603 |
2024-02-20 | 26.917146 |
2024-02-21 | 26.38414 |
2024-02-22 | 26.643724 |
2024-02-23 | 26.456103 |
2024-02-24 | 26.428925 |
2024-02-25 | 26.426335 |
2024-02-26 | 26.189299 |
2024-02-27 | 26.292363 |
2024-02-28 | 26.202947 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明