1BND = 16897.148170SLL
1文莱元 = 16897.148170塞拉利昂利昂
按当前汇率,1文莱元可兑换16897.148170塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对塞拉利昂利昂汇率价格为中间价参考值,各银行文莱元兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 16890.467038 |
日期 | 汇率 |
---|---|
2023-03-28 | 13309.951303 |
2023-03-29 | 13288.232897 |
2023-03-30 | 13287.66663 |
2023-03-31 | 13302.550681 |
2023-04-01 | 13302.27541 |
2023-04-02 | 13304.018293 |
2023-04-03 | 13257.242116 |
2023-04-04 | 13297.67403 |
2023-04-05 | 13306.653943 |
2023-04-06 | 13290.90615 |
2023-04-07 | 13283.848436 |
2023-04-08 | 13276.821128 |
2023-04-09 | 13370.405858 |
2023-04-10 | 13265.524633 |
2023-04-11 | 13256.215146 |
2023-04-12 | 13270.650219 |
2023-04-13 | 13326.936465 |
2023-04-14 | 13304.860468 |
2023-04-15 | 13375.165508 |
2023-04-16 | 13380.515458 |
2023-04-17 | 13257.347325 |
2023-04-18 | 13257.401416 |
2023-04-19 | 13197.757779 |
2023-04-20 | 13246.72036 |
2023-04-21 | 13232.537222 |
2023-04-22 | 13227.213388 |
2023-04-23 | 13229.469521 |
2023-04-24 | 13271.514322 |
2023-04-25 | 13211.508691 |
2023-04-26 | 13216.22773 |
2023-04-27 | 13217.073633 |
2023-04-28 | 13204.467445 |
2023-04-29 | 13203.855121 |
2023-04-30 | 13385.533024 |
2023-05-01 | 13235.803074 |
2023-05-02 | 13235.95458 |
2023-05-03 | 13260.272266 |
2023-05-04 | 13313.268015 |
2023-05-05 | 13332.704698 |
2023-05-06 | 13328.508262 |
2023-05-07 | 13336.170834 |
2023-05-08 | 13333.683062 |
2023-05-09 | 13311.466057 |
2023-05-10 | 13289.878515 |
2023-05-11 | 13292.734768 |
2023-05-12 | 13292.725683 |
2023-05-13 | 13277.378016 |
2023-05-14 | 13276.433411 |
2023-05-15 | 13196.996943 |
2023-05-16 | 13218.920561 |
2023-05-17 | 13152.523146 |
2023-05-18 | 13121.027851 |
2023-05-19 | 13092.630856 |
2023-05-20 | 13089.203741 |
2023-05-21 | 13123.127652 |
2023-05-22 | 13125.487845 |
2023-05-23 | 13111.075758 |
2023-05-24 | 13116.682458 |
2023-05-25 | 13086.694365 |
2023-05-26 | 13066.114857 |
2023-05-27 | 13065.455549 |
2023-05-28 | 13048.058105 |
2023-05-29 | 13051.177415 |
2023-05-30 | 13073.774581 |
2023-05-31 | 13030.225482 |
2023-06-01 | 13071.720347 |
2023-06-02 | 13075.367127 |
2023-06-03 | 13082.826414 |
2023-06-04 | 13085.743972 |
2023-06-05 | 13080.895685 |
2023-06-06 | 13080.992689 |
2023-06-07 | 13122.555685 |
2023-06-08 | 13107.658643 |
2023-06-09 | 13147.223476 |
2023-06-10 | 13142.074973 |
2023-06-11 | 13136.333179 |
2023-06-12 | 13150.774514 |
2023-06-13 | 13160.108864 |
2023-06-14 | 13165.83385 |
2023-06-15 | 13140.1912 |
2023-06-16 | 13226.887298 |
2023-06-17 | 13222.75912 |
2023-06-18 | 13234.824026 |
2023-06-19 | 13167.03343 |
2023-06-20 | 13157.033762 |
2023-06-21 | 13136.142922 |
2023-06-22 | 13169.134467 |
2023-06-23 | 13105.946303 |
2023-06-24 | 13133.923774 |
2023-06-25 | 13139.24456 |
2023-06-26 | 13056.432994 |
2023-06-27 | 13079.594504 |
2023-06-28 | 13057.128952 |
2023-06-29 | 13059.674278 |
2023-06-30 | 13007.974648 |
2023-07-01 | 13003.725644 |
2023-07-02 | 13098.770382 |
2023-07-03 | 13077.205931 |
2023-07-04 | 13085.400795 |
2023-07-05 | 13060.619997 |
2023-07-06 | 13071.214539 |
2023-07-07 | 13062.878581 |
2023-07-08 | 13059.591527 |
2023-07-09 | 13162.237643 |
2023-07-10 | 13087.677469 |
2023-07-11 | 13136.881455 |
2023-07-12 | 13199.521488 |
2023-07-13 | 13318.965961 |
2023-07-14 | 13376.044585 |
2023-07-15 | 13405.472508 |
2023-07-16 | 13400.997525 |
2023-07-17 | 13375.742147 |
2023-07-18 | 13368.445321 |
2023-07-19 | 13311.106896 |
2023-07-20 | 13345.263103 |
2023-07-21 | 13286.629954 |
2023-07-22 | 13297.275256 |
2023-07-23 | 13297.072326 |
2023-07-24 | 13279.897669 |
2023-07-25 | 13286.304503 |
2023-07-26 | 13294.961948 |
2023-07-27 | 13295.621998 |
2023-07-28 | 15760.789174 |
2023-07-29 | 15804.69546 |
2023-07-30 | 15797.599608 |
2023-07-31 | 15748.990259 |
2023-08-01 | 15711.674388 |
2023-08-02 | 15649.309679 |
2023-08-03 | 15617.130054 |
2023-08-04 | 15596.618137 |
2023-08-05 | 15710.044347 |
2023-08-06 | 15717.717424 |
2023-08-07 | 15623.128692 |
2023-08-08 | 15557.813454 |
2023-08-09 | 15582.177595 |
2023-08-10 | 15577.34837 |
2023-08-11 | 15527.626304 |
2023-08-12 | 15529.178798 |
2023-08-13 | 15489.593466 |
2023-08-14 | 15472.762493 |
2023-08-15 | 15453.479784 |
2023-08-16 | 15434.174152 |
2023-08-17 | 15435.453859 |
2023-08-18 | 15437.898453 |
2023-08-19 | 15472.806677 |
2023-08-20 | 15475.97251 |
2023-08-21 | 15450.270101 |
2023-08-22 | 15471.282006 |
2023-08-23 | 15427.903853 |
2023-08-24 | 15493.719033 |
2023-08-25 | 15465.767784 |
2023-08-26 | 15457.411574 |
2023-08-27 | 15457.442079 |
2023-08-28 | 15435.996283 |
2023-08-29 | 15471.590625 |
2023-08-30 | 15477.190145 |
2023-08-31 | 15517.69149 |
2023-09-01 | 15523.213556 |
2023-09-02 | 15523.017938 |
2023-09-03 | 15516.571595 |
2023-09-04 | 15467.144699 |
2023-09-05 | 15370.096599 |
2023-09-06 | 15410.565219 |
2023-09-07 | 15363.28207 |
2023-09-08 | 15360.330402 |
2023-09-09 | 15357.963322 |
2023-09-10 | 15379.692923 |
2023-09-11 | 15419.093411 |
2023-09-12 | 15376.23145 |
2023-09-13 | 15391.316703 |
2023-09-14 | 15410.483637 |
2023-09-15 | 15368.21678 |
2023-09-16 | 15373.333341 |
2023-09-17 | 15398.717944 |
2023-09-18 | 15373.169111 |
2023-09-19 | 15364.413736 |
2023-09-20 | 15371.03709 |
2023-09-22 | 15352.423485 |
2023-09-23 | 15401.444282 |
2023-09-24 | 15406.23514 |
2023-09-25 | 15359.734804 |
2023-09-26 | 15324.441736 |
2023-09-27 | 16436.243304 |
2023-09-28 | 16522.906078 |
2023-09-29 | 16499.46919 |
2023-09-30 | 16502.682092 |
2023-10-01 | 16504.506753 |
2023-10-02 | 16413.060751 |
2023-10-03 | 16389.65802 |
2023-10-04 | 16468.446548 |
2023-10-05 | 16485.179917 |
2023-10-06 | 16413.897763 |
2023-10-07 | 16404.666606 |
2023-10-08 | 16481.302626 |
2023-10-09 | 16644.924577 |
2023-10-10 | 16538.332183 |
2023-10-11 | 16543.334943 |
2023-10-12 | 16313.762529 |
2023-10-13 | 16391.818117 |
2023-10-14 | 16389.065411 |
2023-10-15 | 16402.91544 |
2023-10-16 | 16247.660209 |
2023-10-17 | 16387.059671 |
2023-10-18 | 16470.870717 |
2023-10-19 | 16528.751352 |
2023-10-20 | 16488.764947 |
2023-10-21 | 16490.826782 |
2023-10-22 | 16486.94704 |
2023-10-23 | 16526.601339 |
2023-10-24 | 16514.742708 |
2023-10-25 | 16491.36506 |
2023-10-26 | 16550.973148 |
2023-10-27 | 16627.065507 |
2023-10-28 | 16637.698127 |
2023-10-29 | 16643.681865 |
2023-10-30 | 16611.945973 |
2023-10-31 | 16605.704727 |
2023-11-01 | 16814.540894 |
2023-11-02 | 15764.861683 |
2023-11-03 | 15829.593941 |
2023-11-04 | 15837.833763 |
2023-11-05 | 15825.759224 |
2023-11-06 | 15394.494088 |
2023-11-07 | 15602.614218 |
2023-11-08 | 16008.804277 |
2023-11-09 | 16237.228617 |
2023-11-10 | 16226.999626 |
2023-11-11 | 16232.453193 |
2023-11-12 | 16234.636578 |
2023-11-13 | 16418.55986 |
2023-11-14 | 16522.603043 |
2023-11-15 | 16550.238956 |
2023-11-16 | 16721.36431 |
2023-11-17 | 16748.234127 |
2023-11-18 | 16746.205899 |
2023-11-19 | 16754.743612 |
2023-11-20 | 16858.435283 |
2023-11-21 | 16838.959496 |
2023-11-22 | 16782.598095 |
2023-11-23 | 16809.571107 |
2023-11-24 | 16837.287741 |
2023-11-25 | 16830.182547 |
2023-11-26 | 16831.387299 |
2023-11-27 | 16851.286828 |
2023-11-28 | 16977.802313 |
2023-11-29 | 16980.526106 |
2023-11-30 | 17027.424955 |
2023-12-01 | 17027.436834 |
2023-12-02 | 17046.990447 |
2023-12-03 | 17046.957118 |
2023-12-04 | 16913.387806 |
2023-12-05 | 16934.494813 |
2023-12-06 | 16891.927271 |
2023-12-07 | 17067.179233 |
2023-12-08 | 17095.634291 |
2023-12-09 | 17071.929738 |
2023-12-10 | 17066.123967 |
2023-12-11 | 16879.266853 |
2023-12-12 | 16961.213117 |
2023-12-13 | 16921.203371 |
2023-12-14 | 17028.581939 |
2023-12-15 | 17035.465346 |
2023-12-16 | 16987.835125 |
2023-12-17 | 16999.192453 |
2023-12-18 | 16987.716581 |
2023-12-19 | 17099.961053 |
2023-12-20 | 17064.318182 |
2023-12-21 | 16970.478597 |
2023-12-22 | 17134.484794 |
2023-12-23 | 17130.591673 |
2023-12-24 | 17194.935247 |
2023-12-25 | 17250.847988 |
2023-12-26 | 17292.920248 |
2023-12-27 | 17310.282616 |
2023-12-28 | 17260.061684 |
2023-12-29 | 17278.665589 |
2023-12-30 | 17269.358816 |
2023-12-31 | 17274.508027 |
2024-01-01 | 17268.2097 |
2024-01-02 | 17226.199306 |
2024-01-03 | 16978.537257 |
2024-01-04 | 17076.852933 |
2024-01-05 | 17111.789736 |
2024-01-06 | 17064.53008 |
2024-01-07 | 17072.390964 |
2024-01-08 | 16964.885273 |
2024-01-09 | 16781.099358 |
2024-01-10 | 16862.408752 |
2024-01-11 | 17017.315262 |
2024-01-12 | 17201.275945 |
2024-01-13 | 17198.188365 |
2024-01-14 | 17203.571084 |
2024-01-15 | 17181.730065 |
2024-01-16 | 16822.269606 |
2024-01-17 | 16893.182015 |
2024-01-18 | 16859.153003 |
2024-01-19 | 16904.591357 |
2024-01-20 | 17014.306229 |
2024-01-21 | 17015.820213 |
2024-01-22 | 17145.941773 |
2024-01-23 | 17167.991172 |
2024-01-24 | 17219.328069 |
2024-01-25 | 16829.091292 |
2024-01-26 | 16865.158912 |
2024-01-27 | 17024.392458 |
2024-01-28 | 17032.79524 |
2024-01-29 | 17041.138936 |
2024-01-30 | 17044.114645 |
2024-01-31 | 16870.27818 |
2024-02-01 | 16914.140398 |
2024-02-02 | 16830.249698 |
2024-02-03 | 16769.460714 |
2024-02-04 | 16757.455512 |
2024-02-05 | 16664.879038 |
2024-02-06 | 16712.272888 |
2024-02-07 | 16769.806409 |
2024-02-08 | 16677.872755 |
2024-02-09 | 16747.408478 |
2024-02-10 | 16929.253585 |
2024-02-11 | 16927.469338 |
2024-02-12 | 16760.731249 |
2024-02-13 | 16694.286895 |
2024-02-14 | 16771.126765 |
2024-02-15 | 16859.090746 |
2024-02-16 | 16746.891322 |
2024-02-17 | 16717.56211 |
2024-02-18 | 16730.26761 |
2024-02-19 | 16814.125509 |
2024-02-20 | 16834.84038 |
2024-02-21 | 16965.068757 |
2024-02-22 | 16734.859678 |
2024-02-23 | 16723.190909 |
2024-02-24 | 16955.021731 |
2024-02-25 | 16953.741332 |
2024-02-26 | 16756.298301 |
2024-02-27 | 16941.09126 |
2024-02-28 | 16890.467038 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明