1BND = 3.433540RON
1文莱元 = 3.433540罗马尼亚列伊
按当前汇率，1文莱元可兑换3.433540罗马尼亚列伊
汇率更新时间：2024-04-17 02:01
声明与提示：文莱元对罗马尼亚列伊汇率价格为中间价参考值，各银行文莱元兑换罗马尼亚列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.423681 |
| 2024-04-02 | 3.415327 |
| 2024-04-03 | 3.401735 |
| 2024-04-04 | 3.396532 |
| 2024-04-05 | 3.398938 |
| 2024-04-06 | 3.397599 |
| 2024-04-07 | 3.398423 |
| 2024-04-08 | 3.397054 |
| 2024-04-09 | 3.401472 |
| 2024-04-10 | 3.419491 |
| 2024-04-11 | 3.425902 |
| 2024-04-12 | 3.431955 |
| 2024-04-13 | 3.432224 |
| 2024-04-14 | 3.431559 |
| 2024-04-15 | 3.433054 |
| 2024-04-16 | 3.43041 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 3.393758 |
| 2023-04-18 | 3.376584 |
| 2023-04-19 | 3.362836 |
| 2023-04-20 | 3.372212 |
| 2023-04-21 | 3.365767 |
| 2023-04-22 | 3.364225 |
| 2023-04-23 | 3.360062 |
| 2023-04-24 | 3.353765 |
| 2023-04-25 | 3.363268 |
| 2023-04-26 | 3.348057 |
| 2023-04-27 | 3.351462 |
| 2023-04-28 | 3.344917 |
| 2023-04-29 | 3.344628 |
| 2023-04-30 | 3.391043 |
| 2023-05-01 | 3.363747 |
| 2023-05-02 | 3.358881 |
| 2023-05-03 | 3.342467 |
| 2023-05-04 | 3.370273 |
| 2023-05-05 | 3.375644 |
| 2023-05-06 | 3.374869 |
| 2023-05-07 | 3.376038 |
| 2023-05-08 | 3.377874 |
| 2023-05-09 | 3.381949 |
| 2023-05-10 | 3.37323 |
| 2023-05-11 | 3.397141 |
| 2023-05-12 | 3.419752 |
| 2023-05-13 | 3.415839 |
| 2023-05-14 | 3.41395 |
| 2023-05-15 | 3.393878 |
| 2023-05-16 | 3.409907 |
| 2023-05-17 | 3.408663 |
| 2023-05-18 | 3.430237 |
| 2023-05-19 | 3.414427 |
| 2023-05-20 | 3.41378 |
| 2023-05-21 | 3.41977 |
| 2023-05-22 | 3.416818 |
| 2023-05-23 | 3.427169 |
| 2023-05-24 | 3.426886 |
| 2023-05-25 | 3.420417 |
| 2023-05-26 | 3.419301 |
| 2023-05-27 | 3.418919 |
| 2023-05-28 | 3.418973 |
| 2023-05-29 | 3.422541 |
| 2023-05-30 | 3.425904 |
| 2023-05-31 | 3.422278 |
| 2023-06-01 | 3.414235 |
| 2023-06-02 | 3.432937 |
| 2023-06-03 | 3.434786 |
| 2023-06-04 | 3.436114 |
| 2023-06-05 | 3.431525 |
| 2023-06-06 | 3.434926 |
| 2023-06-07 | 3.4439 |
| 2023-06-08 | 3.409099 |
| 2023-06-09 | 3.431654 |
| 2023-06-10 | 3.430968 |
| 2023-06-11 | 3.424972 |
| 2023-06-12 | 3.429541 |
| 2023-06-13 | 3.426398 |
| 2023-06-14 | 3.409322 |
| 2023-06-15 | 3.37067 |
| 2023-06-16 | 3.39393 |
| 2023-06-17 | 3.393229 |
| 2023-06-18 | 3.394985 |
| 2023-06-19 | 3.386023 |
| 2023-06-20 | 3.385561 |
| 2023-06-21 | 3.358165 |
| 2023-06-22 | 3.378927 |
| 2023-06-23 | 3.375425 |
| 2023-06-24 | 3.382403 |
| 2023-06-25 | 3.382487 |
| 2023-06-26 | 3.357136 |
| 2023-06-27 | 3.352696 |
| 2023-06-28 | 3.36099 |
| 2023-06-29 | 3.378658 |
| 2023-06-30 | 3.347526 |
| 2023-07-01 | 3.346376 |
| 2023-07-02 | 3.371601 |
| 2023-07-03 | 3.360177 |
| 2023-07-04 | 3.371934 |
| 2023-07-05 | 3.372506 |
| 2023-07-06 | 3.365718 |
| 2023-07-07 | 3.335383 |
| 2023-07-08 | 3.334656 |
| 2023-07-09 | 3.366827 |
| 2023-07-10 | 3.332476 |
| 2023-07-11 | 3.343336 |
| 2023-07-12 | 3.32053 |
| 2023-07-13 | 3.316424 |
| 2023-07-14 | 3.328402 |
| 2023-07-15 | 3.336192 |
| 2023-07-16 | 3.333052 |
| 2023-07-17 | 3.329721 |
| 2023-07-18 | 3.329919 |
| 2023-07-19 | 3.322196 |
| 2023-07-20 | 3.345773 |
| 2023-07-21 | 3.337745 |
| 2023-07-22 | 3.34039 |
| 2023-07-23 | 3.340619 |
| 2023-07-24 | 3.342556 |
| 2023-07-25 | 3.353078 |
| 2023-07-26 | 3.344447 |
| 2023-07-27 | 3.377263 |
| 2023-07-28 | 3.365739 |
| 2023-07-29 | 3.375036 |
| 2023-07-30 | 3.369875 |
| 2023-07-31 | 3.367798 |
| 2023-08-01 | 3.358228 |
| 2023-08-02 | 3.365616 |
| 2023-08-03 | 3.364853 |
| 2023-08-04 | 3.343126 |
| 2023-08-05 | 3.366919 |
| 2023-08-06 | 3.367309 |
| 2023-08-07 | 3.352787 |
| 2023-08-08 | 3.353013 |
| 2023-08-09 | 3.34847 |
| 2023-08-10 | 3.343026 |
| 2023-08-11 | 3.342367 |
| 2023-08-12 | 3.342797 |
| 2023-08-13 | 3.327562 |
| 2023-08-14 | 3.342823 |
| 2023-08-15 | 3.338579 |
| 2023-08-16 | 3.339643 |
| 2023-08-17 | 3.348087 |
| 2023-08-18 | 3.349899 |
| 2023-08-19 | 3.357344 |
| 2023-08-20 | 3.357074 |
| 2023-08-21 | 3.339291 |
| 2023-08-22 | 3.357909 |
| 2023-08-23 | 3.344482 |
| 2023-08-24 | 3.37701 |
| 2023-08-25 | 3.371096 |
| 2023-08-26 | 3.369278 |
| 2023-08-27 | 3.375618 |
| 2023-08-28 | 3.359465 |
| 2023-08-29 | 3.348865 |
| 2023-08-30 | 3.33782 |
| 2023-08-31 | 3.37273 |
| 2023-09-01 | 3.39752 |
| 2023-09-02 | 3.396926 |
| 2023-09-03 | 3.393863 |
| 2023-09-04 | 3.379726 |
| 2023-09-05 | 3.387704 |
| 2023-09-06 | 3.400347 |
| 2023-09-07 | 3.401509 |
| 2023-09-08 | 3.397988 |
| 2023-09-09 | 3.39696 |
| 2023-09-10 | 3.398644 |
| 2023-09-11 | 3.393797 |
| 2023-09-12 | 3.390743 |
| 2023-09-13 | 3.398921 |
| 2023-09-14 | 3.431757 |
| 2023-09-15 | 3.417566 |
| 2023-09-16 | 3.418654 |
| 2023-09-17 | 3.423222 |
| 2023-09-18 | 3.407687 |
| 2023-09-19 | 3.409263 |
| 2023-09-20 | 3.419591 |
| 2023-09-22 | 3.416801 |
| 2023-09-23 | 3.427329 |
| 2023-09-24 | 3.425636 |
| 2023-09-25 | 3.43489 |
| 2023-09-26 | 3.437167 |
| 2023-09-27 | 3.452579 |
| 2023-09-28 | 3.446342 |
| 2023-09-29 | 3.443598 |
| 2023-09-30 | 3.439905 |
| 2023-10-01 | 3.441876 |
| 2023-10-02 | 3.458309 |
| 2023-10-03 | 3.459036 |
| 2023-10-04 | 3.451583 |
| 2023-10-05 | 3.448002 |
| 2023-10-06 | 3.438752 |
| 2023-10-07 | 3.437782 |
| 2023-10-08 | 3.438916 |
| 2023-10-09 | 3.441018 |
| 2023-10-10 | 3.434359 |
| 2023-10-11 | 3.427273 |
| 2023-10-12 | 3.437954 |
| 2023-10-13 | 3.44809 |
| 2023-10-14 | 3.448465 |
| 2023-10-15 | 3.445965 |
| 2023-10-16 | 3.438144 |
| 2023-10-17 | 3.434255 |
| 2023-10-18 | 3.435881 |
| 2023-10-19 | 3.425744 |
| 2023-10-20 | 3.42001 |
| 2023-10-21 | 3.418086 |
| 2023-10-22 | 3.42477 |
| 2023-10-23 | 3.407846 |
| 2023-10-24 | 3.424568 |
| 2023-10-25 | 3.428587 |
| 2023-10-26 | 3.434066 |
| 2023-10-27 | 3.429631 |
| 2023-10-28 | 3.433767 |
| 2023-10-29 | 3.414236 |
| 2023-10-30 | 3.432088 |
| 2023-10-31 | 3.430628 |
| 2023-11-01 | 3.433847 |
| 2023-11-02 | 3.428287 |
| 2023-11-03 | 3.418974 |
| 2023-11-04 | 3.425225 |
| 2023-11-05 | 3.42109 |
| 2023-11-06 | 3.4276 |
| 2023-11-07 | 3.430993 |
| 2023-11-08 | 3.421623 |
| 2023-11-09 | 3.418474 |
| 2023-11-10 | 3.424653 |
| 2023-11-11 | 3.420523 |
| 2023-11-12 | 3.420966 |
| 2023-11-13 | 3.420361 |
| 2023-11-14 | 3.39298 |
| 2023-11-15 | 3.391183 |
| 2023-11-16 | 3.394321 |
| 2023-11-17 | 3.397676 |
| 2023-11-18 | 3.393923 |
| 2023-11-19 | 3.400473 |
| 2023-11-20 | 3.394898 |
| 2023-11-21 | 3.398495 |
| 2023-11-22 | 3.406905 |
| 2023-11-23 | 3.397294 |
| 2023-11-24 | 3.391691 |
| 2023-11-25 | 3.389577 |
| 2023-11-26 | 3.389289 |
| 2023-11-27 | 3.398329 |
| 2023-11-28 | 3.398185 |
| 2023-11-29 | 3.400348 |
| 2023-11-30 | 3.411113 |
| 2023-12-01 | 3.429663 |
| 2023-12-02 | 3.41367 |
| 2023-12-03 | 3.417962 |
| 2023-12-04 | 3.43219 |
| 2023-12-05 | 3.429469 |
| 2023-12-06 | 3.436798 |
| 2023-12-07 | 3.440985 |
| 2023-12-08 | 3.443357 |
| 2023-12-09 | 3.440616 |
| 2023-12-10 | 3.439469 |
| 2023-12-11 | 3.441722 |
| 2023-12-12 | 3.436684 |
| 2023-12-13 | 3.435825 |
| 2023-12-14 | 3.409501 |
| 2023-12-15 | 3.421082 |
| 2023-12-16 | 3.412039 |
| 2023-12-17 | 3.417185 |
| 2023-12-18 | 3.416349 |
| 2023-12-19 | 3.406099 |
| 2023-12-20 | 3.406519 |
| 2023-12-21 | 3.407069 |
| 2023-12-22 | 3.410104 |
| 2023-12-23 | 3.409025 |
| 2023-12-24 | 3.41004 |
| 2023-12-25 | 3.409467 |
| 2023-12-26 | 3.404554 |
| 2023-12-27 | 3.392377 |
| 2023-12-28 | 3.401414 |
| 2023-12-29 | 3.413631 |
| 2023-12-30 | 3.412747 |
| 2023-12-31 | 3.40718 |
| 2024-01-01 | 3.412946 |
| 2024-01-02 | 3.423631 |
| 2024-01-03 | 3.428848 |
| 2024-01-04 | 3.415695 |
| 2024-01-05 | 3.415044 |
| 2024-01-06 | 3.421378 |
| 2024-01-07 | 3.421593 |
| 2024-01-08 | 3.412439 |
| 2024-01-09 | 3.419197 |
| 2024-01-10 | 3.4037 |
| 2024-01-11 | 3.408976 |
| 2024-01-12 | 3.408646 |
| 2024-01-13 | 3.409021 |
| 2024-01-14 | 3.410281 |
| 2024-01-15 | 3.406704 |
| 2024-01-16 | 3.408311 |
| 2024-01-17 | 3.406334 |
| 2024-01-18 | 3.409309 |
| 2024-01-19 | 3.407999 |
| 2024-01-20 | 3.40687 |
| 2024-01-21 | 3.409184 |
| 2024-01-22 | 3.408953 |
| 2024-01-23 | 3.425025 |
| 2024-01-24 | 3.413755 |
| 2024-01-25 | 3.426395 |
| 2024-01-26 | 3.418656 |
| 2024-01-27 | 3.418124 |
| 2024-01-28 | 3.418794 |
| 2024-01-29 | 3.437498 |
| 2024-01-30 | 3.425121 |
| 2024-01-31 | 3.427872 |
| 2024-02-01 | 3.429797 |
| 2024-02-02 | 3.429888 |
| 2024-02-03 | 3.429358 |
| 2024-02-04 | 3.428449 |
| 2024-02-05 | 3.439314 |
| 2024-02-06 | 3.4442 |
| 2024-02-07 | 3.444305 |
| 2024-02-08 | 3.432072 |
| 2024-02-09 | 3.427645 |
| 2024-02-10 | 3.42782 |
| 2024-02-11 | 3.428325 |
| 2024-02-12 | 3.435933 |
| 2024-02-13 | 3.438134 |
| 2024-02-14 | 3.440654 |
| 2024-02-15 | 3.434802 |
| 2024-02-16 | 3.432398 |
| 2024-02-17 | 3.428489 |
| 2024-02-18 | 3.430621 |
| 2024-02-19 | 3.433275 |
| 2024-02-20 | 3.423792 |
| 2024-02-21 | 3.427208 |
| 2024-02-22 | 3.426437 |
| 2024-02-23 | 3.421411 |
| 2024-02-24 | 3.422146 |
| 2024-02-25 | 3.422537 |
| 2024-02-26 | 3.407982 |
| 2024-02-27 | 3.409412 |
| 2024-02-28 | 3.405388 |
| 2024-04-01 | 3.423681 |
| 2024-04-02 | 3.415327 |
| 2024-04-03 | 3.401735 |
| 2024-04-04 | 3.396532 |
| 2024-04-05 | 3.398938 |
| 2024-04-06 | 3.397599 |
| 2024-04-07 | 3.398423 |
| 2024-04-08 | 3.397054 |
| 2024-04-09 | 3.401472 |
| 2024-04-10 | 3.419491 |
| 2024-04-11 | 3.425902 |
| 2024-04-12 | 3.431955 |
| 2024-04-13 | 3.432224 |
| 2024-04-14 | 3.431559 |
| 2024-04-15 | 3.433054 |
| 2024-04-16 | 3.43041 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明