1BND = 2.703871QAR
1文莱元 = 2.703871卡塔尔里亚尔
按当前汇率,1文莱元可兑换2.703871卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对卡塔尔里亚尔汇率价格为中间价参考值,各银行文莱元兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.738659 |
2023-03-30 | 2.739305 |
2023-03-31 | 2.742148 |
2023-04-01 | 2.742554 |
2023-04-02 | 2.74547 |
2023-04-03 | 2.760834 |
2023-04-04 | 2.770165 |
2023-04-05 | 2.771131 |
2023-04-06 | 2.761498 |
2023-04-07 | 2.73799 |
2023-04-08 | 2.741895 |
2023-04-09 | 2.756695 |
2023-04-10 | 2.734952 |
2023-04-11 | 2.732156 |
2023-04-12 | 2.735073 |
2023-04-13 | 2.74688 |
2023-04-14 | 2.742405 |
2023-04-15 | 2.75672 |
2023-04-16 | 2.760895 |
2023-04-17 | 2.73212 |
2023-04-18 | 2.732561 |
2023-04-19 | 2.735189 |
2023-04-20 | 2.730168 |
2023-04-21 | 2.727712 |
2023-04-22 | 2.726686 |
2023-04-23 | 2.730595 |
2023-04-24 | 2.735699 |
2023-04-25 | 2.733998 |
2023-04-26 | 2.734355 |
2023-04-27 | 2.729662 |
2023-04-28 | 2.726255 |
2023-04-29 | 2.690584 |
2023-04-30 | 2.727202 |
2023-05-01 | 2.727141 |
2023-05-02 | 2.729196 |
2023-05-03 | 2.73427 |
2023-05-04 | 2.744434 |
2023-05-05 | 2.748468 |
2023-05-06 | 2.747934 |
2023-05-07 | 2.749768 |
2023-05-08 | 2.7485 |
2023-05-09 | 2.743726 |
2023-05-10 | 2.739718 |
2023-05-11 | 2.740354 |
2023-05-12 | 2.740328 |
2023-05-13 | 2.737008 |
2023-05-14 | 2.735679 |
2023-05-15 | 2.720802 |
2023-05-16 | 2.724794 |
2023-05-17 | 2.711178 |
2023-05-18 | 2.704396 |
2023-05-19 | 2.698532 |
2023-05-20 | 2.698335 |
2023-05-21 | 2.704123 |
2023-05-22 | 2.705043 |
2023-05-23 | 2.702852 |
2023-05-24 | 2.704073 |
2023-05-25 | 2.698356 |
2023-05-26 | 2.693515 |
2023-05-27 | 2.693244 |
2023-05-28 | 2.691605 |
2023-05-29 | 2.693411 |
2023-05-30 | 2.695452 |
2023-05-31 | 2.686761 |
2023-06-01 | 2.697892 |
2023-06-02 | 2.695336 |
2023-06-03 | 2.711537 |
2023-06-04 | 2.700032 |
2023-06-05 | 2.695911 |
2023-06-06 | 2.696644 |
2023-06-07 | 2.705412 |
2023-06-08 | 2.701735 |
2023-06-09 | 2.710553 |
2023-06-10 | 2.71254 |
2023-06-11 | 2.708369 |
2023-06-12 | 2.711048 |
2023-06-13 | 2.713667 |
2023-06-14 | 2.715242 |
2023-06-15 | 2.708677 |
2023-06-16 | 2.726563 |
2023-06-17 | 2.725401 |
2023-06-18 | 2.728065 |
2023-06-19 | 2.714901 |
2023-06-20 | 2.712339 |
2023-06-21 | 2.708091 |
2023-06-22 | 2.714358 |
2023-06-23 | 2.702011 |
2023-06-24 | 2.707628 |
2023-06-25 | 2.705741 |
2023-06-26 | 2.691487 |
2023-06-27 | 2.697368 |
2023-06-28 | 2.692311 |
2023-06-29 | 2.692312 |
2023-06-30 | 2.681497 |
2023-07-01 | 2.680752 |
2023-07-02 | 2.699729 |
2023-07-03 | 2.695306 |
2023-07-04 | 2.700945 |
2023-07-05 | 2.692695 |
2023-07-06 | 2.695076 |
2023-07-07 | 2.693165 |
2023-07-08 | 2.692174 |
2023-07-09 | 2.708997 |
2023-07-10 | 2.698297 |
2023-07-11 | 2.708407 |
2023-07-12 | 2.720846 |
2023-07-13 | 2.745343 |
2023-07-14 | 2.748048 |
2023-07-15 | 2.762734 |
2023-07-16 | 2.758679 |
2023-07-17 | 2.759136 |
2023-07-18 | 2.757461 |
2023-07-19 | 2.744571 |
2023-07-20 | 2.753183 |
2023-07-21 | 2.738744 |
2023-07-22 | 2.743749 |
2023-07-23 | 2.744139 |
2023-07-24 | 2.737619 |
2023-07-25 | 2.739248 |
2023-07-26 | 2.740617 |
2023-07-27 | 2.740618 |
2023-07-28 | 2.737543 |
2023-07-29 | 2.734372 |
2023-07-30 | 2.741178 |
2023-07-31 | 2.734512 |
2023-08-01 | 2.728559 |
2023-08-02 | 2.721862 |
2023-08-03 | 2.712545 |
2023-08-04 | 2.71152 |
2023-08-05 | 2.731416 |
2023-08-06 | 2.729546 |
2023-08-07 | 2.713636 |
2023-08-08 | 2.703221 |
2023-08-09 | 2.70883 |
2023-08-10 | 2.708677 |
2023-08-11 | 2.700609 |
2023-08-12 | 2.707428 |
2023-08-13 | 2.70326 |
2023-08-14 | 2.687994 |
2023-08-15 | 2.683985 |
2023-08-16 | 2.679845 |
2023-08-17 | 2.681115 |
2023-08-18 | 2.680885 |
2023-08-19 | 2.687202 |
2023-08-20 | 2.686531 |
2023-08-21 | 2.683288 |
2023-08-22 | 2.687324 |
2023-08-23 | 2.679176 |
2023-08-24 | 2.691572 |
2023-08-25 | 2.686414 |
2023-08-26 | 2.687225 |
2023-08-27 | 2.687524 |
2023-08-28 | 2.686086 |
2023-08-29 | 2.689126 |
2023-08-30 | 2.6936 |
2023-08-31 | 2.696529 |
2023-09-01 | 2.699092 |
2023-09-02 | 2.699472 |
2023-09-03 | 2.69839 |
2023-09-04 | 2.690942 |
2023-09-05 | 2.670907 |
2023-09-06 | 2.676913 |
2023-09-07 | 2.668891 |
2023-09-08 | 2.667686 |
2023-09-09 | 2.667462 |
2023-09-10 | 2.671243 |
2023-09-11 | 2.677433 |
2023-09-12 | 2.670134 |
2023-09-13 | 2.679177 |
2023-09-14 | 2.676116 |
2023-09-15 | 2.668725 |
2023-09-16 | 2.669506 |
2023-09-17 | 2.674179 |
2023-09-18 | 2.669902 |
2023-09-19 | 2.667929 |
2023-09-20 | 2.669666 |
2023-09-22 | 2.666225 |
2023-09-23 | 2.675068 |
2023-09-24 | 2.674497 |
2023-09-25 | 2.667415 |
2023-09-26 | 2.66106 |
2023-09-27 | 2.653527 |
2023-09-28 | 2.667845 |
2023-09-29 | 2.664523 |
2023-09-30 | 2.665042 |
2023-10-01 | 2.665337 |
2023-10-02 | 2.649683 |
2023-10-03 | 2.647396 |
2023-10-04 | 2.658842 |
2023-10-05 | 2.662691 |
2023-10-06 | 2.668455 |
2023-10-07 | 2.666956 |
2023-10-08 | 2.661274 |
2023-10-09 | 2.66595 |
2023-10-10 | 2.67039 |
2023-10-11 | 2.671389 |
2023-10-12 | 2.658706 |
2023-10-13 | 2.655973 |
2023-10-14 | 2.655527 |
2023-10-15 | 2.657751 |
2023-10-16 | 2.660049 |
2023-10-17 | 2.660525 |
2023-10-18 | 2.649905 |
2023-10-19 | 2.651589 |
2023-10-20 | 2.651585 |
2023-10-21 | 2.651927 |
2023-10-22 | 2.651303 |
2023-10-23 | 2.666518 |
2023-10-24 | 2.662241 |
2023-10-25 | 2.651451 |
2023-10-26 | 2.658685 |
2023-10-27 | 2.657105 |
2023-10-28 | 2.658621 |
2023-10-29 | 2.659534 |
2023-10-30 | 2.663174 |
2023-10-31 | 2.658058 |
2023-11-01 | 2.666296 |
2023-11-02 | 2.667184 |
2023-11-03 | 2.687995 |
2023-11-04 | 2.689523 |
2023-11-05 | 2.687475 |
2023-11-06 | 2.697247 |
2023-11-07 | 2.686236 |
2023-11-08 | 2.684738 |
2023-11-09 | 2.684041 |
2023-11-10 | 2.675186 |
2023-11-11 | 2.675408 |
2023-11-12 | 2.675772 |
2023-11-13 | 2.676254 |
2023-11-14 | 2.692105 |
2023-11-15 | 2.699384 |
2023-11-16 | 2.703461 |
2023-11-17 | 2.70893 |
2023-11-18 | 2.708575 |
2023-11-19 | 2.709963 |
2023-11-20 | 2.71828 |
2023-11-21 | 2.72153 |
2023-11-22 | 2.71017 |
2023-11-23 | 2.714601 |
2023-11-24 | 2.717886 |
2023-11-25 | 2.716659 |
2023-11-26 | 2.716911 |
2023-11-27 | 2.720104 |
2023-11-28 | 2.732259 |
2023-11-29 | 2.731851 |
2023-11-30 | 2.726189 |
2023-12-01 | 2.722757 |
2023-12-02 | 2.729317 |
2023-12-03 | 2.729311 |
2023-12-04 | 2.719745 |
2023-12-05 | 2.716201 |
2023-12-06 | 2.716495 |
2023-12-07 | 2.718532 |
2023-12-08 | 2.717044 |
2023-12-09 | 2.713037 |
2023-12-10 | 2.712115 |
2023-12-11 | 2.707078 |
2023-12-12 | 2.711333 |
2023-12-13 | 2.714224 |
2023-12-14 | 2.744444 |
2023-12-15 | 2.734589 |
2023-12-16 | 2.73066 |
2023-12-17 | 2.732487 |
2023-12-18 | 2.730654 |
2023-12-19 | 2.740217 |
2023-12-20 | 2.737585 |
2023-12-21 | 2.74261 |
2023-12-22 | 2.749346 |
2023-12-23 | 2.748749 |
2023-12-24 | 2.749606 |
2023-12-25 | 2.748649 |
2023-12-26 | 2.749216 |
2023-12-27 | 2.756436 |
2023-12-28 | 2.764586 |
2023-12-29 | 2.759016 |
2023-12-30 | 2.757634 |
2023-12-31 | 2.758453 |
2024-01-01 | 2.75745 |
2024-01-02 | 2.744699 |
2024-01-03 | 2.737081 |
2024-01-04 | 2.738267 |
2024-01-05 | 2.743871 |
2024-01-06 | 2.736266 |
2024-01-07 | 2.737602 |
2024-01-08 | 2.740126 |
2024-01-09 | 2.733172 |
2024-01-10 | 2.732864 |
2024-01-11 | 2.731226 |
2024-01-12 | 2.734903 |
2024-01-13 | 2.732491 |
2024-01-14 | 2.733346 |
2024-01-15 | 2.729861 |
2024-01-16 | 2.713832 |
2024-01-17 | 2.702952 |
2024-01-18 | 2.705592 |
2024-01-19 | 2.712792 |
2024-01-20 | 2.715115 |
2024-01-21 | 2.715354 |
2024-01-22 | 2.713253 |
2024-01-23 | 2.713435 |
2024-01-24 | 2.721461 |
2024-01-25 | 2.713989 |
2024-01-26 | 2.715818 |
2024-01-27 | 2.712568 |
2024-01-28 | 2.713907 |
2024-01-29 | 2.714736 |
2024-01-30 | 2.714453 |
2024-01-31 | 2.723212 |
2024-02-01 | 2.718615 |
2024-02-02 | 2.711301 |
2024-02-03 | 2.710517 |
2024-02-04 | 2.708577 |
2024-02-05 | 2.699273 |
2024-02-06 | 2.706827 |
2024-02-07 | 2.710025 |
2024-02-08 | 2.701315 |
2024-02-09 | 2.70369 |
2024-02-10 | 2.703385 |
2024-02-11 | 2.703134 |
2024-02-12 | 2.706366 |
2024-02-13 | 2.69514 |
2024-02-14 | 2.698475 |
2024-02-15 | 2.703813 |
2024-02-16 | 2.703919 |
2024-02-17 | 2.702129 |
2024-02-18 | 2.704182 |
2024-02-19 | 2.703536 |
2024-02-20 | 2.71016 |
2024-02-21 | 2.708734 |
2024-02-22 | 2.709277 |
2024-02-23 | 2.708571 |
2024-02-24 | 2.709795 |
2024-02-25 | 2.70963 |
2024-02-26 | 2.707159 |
2024-02-27 | 2.711036 |
2024-02-28 | 2.702974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明