1BND = 41.797340PHP
1文莱元 = 41.797340菲律宾比索
按当前汇率,1文莱元可兑换41.797340菲律宾比索
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对菲律宾比索汇率价格为中间价参考值,各银行文莱元兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 41.793462 |
日期 | 汇率 |
---|---|
2023-03-28 | 40.909511 |
2023-03-29 | 40.828472 |
2023-03-30 | 40.855077 |
2023-03-31 | 40.884891 |
2023-04-01 | 40.883767 |
2023-04-02 | 40.885748 |
2023-04-03 | 41.003132 |
2023-04-04 | 40.934304 |
2023-04-05 | 41.071537 |
2023-04-06 | 41.015204 |
2023-04-07 | 41.087153 |
2023-04-08 | 40.954661 |
2023-04-09 | 41.259984 |
2023-04-10 | 41.117543 |
2023-04-11 | 41.321319 |
2023-04-12 | 41.45048 |
2023-04-13 | 41.665649 |
2023-04-14 | 41.679943 |
2023-04-15 | 41.908027 |
2023-04-16 | 41.923447 |
2023-04-17 | 42.0613 |
2023-04-18 | 42.24614 |
2023-04-19 | 42.070374 |
2023-04-20 | 41.9828 |
2023-04-21 | 41.852312 |
2023-04-22 | 41.835424 |
2023-04-23 | 41.849535 |
2023-04-24 | 41.806199 |
2023-04-25 | 41.54949 |
2023-04-26 | 41.575098 |
2023-04-27 | 41.631009 |
2023-04-28 | 41.402487 |
2023-04-29 | 41.469196 |
2023-04-30 | 42.040141 |
2023-05-01 | 41.616724 |
2023-05-02 | 41.535839 |
2023-05-03 | 41.542151 |
2023-05-04 | 41.783262 |
2023-05-05 | 41.772967 |
2023-05-06 | 41.759491 |
2023-05-07 | 41.776681 |
2023-05-08 | 41.854682 |
2023-05-09 | 42.116364 |
2023-05-10 | 41.908807 |
2023-05-11 | 41.978408 |
2023-05-12 | 42.064703 |
2023-05-13 | 41.988664 |
2023-05-14 | 41.990805 |
2023-05-15 | 41.898666 |
2023-05-16 | 41.973207 |
2023-05-17 | 41.802979 |
2023-05-18 | 41.465174 |
2023-05-19 | 41.305724 |
2023-05-20 | 41.234028 |
2023-05-21 | 41.351478 |
2023-05-22 | 41.329541 |
2023-05-23 | 41.43971 |
2023-05-24 | 41.403796 |
2023-05-25 | 41.557241 |
2023-05-26 | 41.340458 |
2023-05-27 | 41.338326 |
2023-05-28 | 41.297083 |
2023-05-29 | 41.400239 |
2023-05-30 | 41.74163 |
2023-05-31 | 41.570636 |
2023-06-01 | 41.499143 |
2023-06-02 | 41.464569 |
2023-06-03 | 41.491228 |
2023-06-04 | 41.499351 |
2023-06-05 | 41.641337 |
2023-06-06 | 41.583135 |
2023-06-07 | 41.712075 |
2023-06-08 | 41.608902 |
2023-06-09 | 41.688548 |
2023-06-10 | 41.672311 |
2023-06-11 | 41.685991 |
2023-06-12 | 41.750424 |
2023-06-13 | 41.653462 |
2023-06-14 | 41.697858 |
2023-06-15 | 41.500427 |
2023-06-16 | 41.762757 |
2023-06-17 | 41.749467 |
2023-06-18 | 41.747512 |
2023-06-19 | 41.54613 |
2023-06-20 | 41.386906 |
2023-06-21 | 41.345971 |
2023-06-22 | 41.422253 |
2023-06-23 | 41.309524 |
2023-06-24 | 41.39826 |
2023-06-25 | 41.469613 |
2023-06-26 | 41.168247 |
2023-06-27 | 40.843128 |
2023-06-28 | 40.868101 |
2023-06-29 | 40.997883 |
2023-06-30 | 40.702172 |
2023-07-01 | 40.68889 |
2023-07-02 | 40.987082 |
2023-07-03 | 40.923828 |
2023-07-04 | 40.952666 |
2023-07-05 | 41.118656 |
2023-07-06 | 41.19309 |
2023-07-07 | 41.117402 |
2023-07-08 | 41.054812 |
2023-07-09 | 41.385137 |
2023-07-10 | 41.181972 |
2023-07-11 | 41.110542 |
2023-07-12 | 40.751295 |
2023-07-13 | 41.012512 |
2023-07-14 | 41.151567 |
2023-07-15 | 41.244505 |
2023-07-16 | 41.23133 |
2023-07-17 | 41.215262 |
2023-07-18 | 41.158735 |
2023-07-19 | 41.166554 |
2023-07-20 | 41.298246 |
2023-07-21 | 41.193343 |
2023-07-22 | 41.198137 |
2023-07-23 | 41.197526 |
2023-07-24 | 40.971375 |
2023-07-25 | 41.036958 |
2023-07-26 | 41.062949 |
2023-07-27 | 41.24796 |
2023-07-28 | 41.275839 |
2023-07-29 | 41.39131 |
2023-07-30 | 41.368905 |
2023-07-31 | 41.108487 |
2023-08-01 | 41.136081 |
2023-08-02 | 41.278935 |
2023-08-03 | 41.522326 |
2023-08-04 | 41.308243 |
2023-08-05 | 41.608587 |
2023-08-06 | 41.65456 |
2023-08-07 | 41.882105 |
2023-08-08 | 41.865565 |
2023-08-09 | 41.842687 |
2023-08-10 | 41.777361 |
2023-08-11 | 41.869607 |
2023-08-12 | 41.873857 |
2023-08-13 | 41.772146 |
2023-08-14 | 41.964201 |
2023-08-15 | 41.911786 |
2023-08-16 | 41.695757 |
2023-08-17 | 41.751466 |
2023-08-18 | 41.384289 |
2023-08-19 | 41.47731 |
2023-08-20 | 41.540982 |
2023-08-21 | 41.519178 |
2023-08-22 | 41.536123 |
2023-08-23 | 41.580421 |
2023-08-24 | 41.904171 |
2023-08-25 | 41.749189 |
2023-08-26 | 41.726923 |
2023-08-27 | 41.734052 |
2023-08-28 | 41.760284 |
2023-08-29 | 41.833918 |
2023-08-30 | 41.906906 |
2023-08-31 | 41.914633 |
2023-09-01 | 42.042331 |
2023-09-02 | 42.042203 |
2023-09-03 | 42.021729 |
2023-09-04 | 41.897496 |
2023-09-05 | 41.868264 |
2023-09-06 | 41.879213 |
2023-09-07 | 41.616649 |
2023-09-08 | 41.511845 |
2023-09-09 | 41.505273 |
2023-09-10 | 41.560177 |
2023-09-11 | 41.69904 |
2023-09-12 | 41.54625 |
2023-09-13 | 41.617658 |
2023-09-14 | 41.72169 |
2023-09-15 | 41.565652 |
2023-09-16 | 41.579807 |
2023-09-17 | 41.684214 |
2023-09-18 | 41.522849 |
2023-09-19 | 41.589551 |
2023-09-20 | 41.605696 |
2023-09-22 | 41.616651 |
2023-09-23 | 41.749774 |
2023-09-24 | 41.762174 |
2023-09-25 | 41.66416 |
2023-09-26 | 41.849377 |
2023-09-27 | 41.512648 |
2023-09-28 | 41.573099 |
2023-09-29 | 41.470378 |
2023-09-30 | 41.509254 |
2023-10-01 | 41.513844 |
2023-10-02 | 41.408351 |
2023-10-03 | 41.2799 |
2023-10-04 | 41.365371 |
2023-10-05 | 41.410518 |
2023-10-06 | 41.551227 |
2023-10-07 | 41.535339 |
2023-10-08 | 41.567611 |
2023-10-09 | 41.656147 |
2023-10-10 | 41.620297 |
2023-10-11 | 41.651957 |
2023-10-12 | 41.499063 |
2023-10-13 | 41.446557 |
2023-10-14 | 41.435218 |
2023-10-15 | 41.515351 |
2023-10-16 | 41.458738 |
2023-10-17 | 41.478783 |
2023-10-18 | 41.387328 |
2023-10-19 | 41.376928 |
2023-10-20 | 41.326523 |
2023-10-21 | 41.352089 |
2023-10-22 | 41.39066 |
2023-10-23 | 41.560835 |
2023-10-24 | 41.551177 |
2023-10-25 | 41.486326 |
2023-10-26 | 41.551347 |
2023-10-27 | 41.594522 |
2023-10-28 | 41.617606 |
2023-10-29 | 41.595093 |
2023-10-30 | 41.576987 |
2023-10-31 | 41.501348 |
2023-11-01 | 41.552993 |
2023-11-02 | 41.549039 |
2023-11-03 | 41.312779 |
2023-11-04 | 41.433493 |
2023-11-05 | 41.407409 |
2023-11-06 | 41.493542 |
2023-11-07 | 41.356238 |
2023-11-08 | 41.251098 |
2023-11-09 | 41.206781 |
2023-11-10 | 41.076082 |
2023-11-11 | 41.127313 |
2023-11-12 | 41.069078 |
2023-11-13 | 41.188223 |
2023-11-14 | 41.393651 |
2023-11-15 | 41.333978 |
2023-11-16 | 41.383395 |
2023-11-17 | 41.321767 |
2023-11-18 | 41.3297 |
2023-11-19 | 41.363588 |
2023-11-20 | 41.30209 |
2023-11-21 | 41.415477 |
2023-11-22 | 41.390095 |
2023-11-23 | 41.319426 |
2023-11-24 | 41.393872 |
2023-11-25 | 41.370137 |
2023-11-26 | 41.37422 |
2023-11-27 | 41.481605 |
2023-11-28 | 41.593896 |
2023-11-29 | 41.583081 |
2023-11-30 | 41.564103 |
2023-12-01 | 41.468159 |
2023-12-02 | 41.579702 |
2023-12-03 | 41.588623 |
2023-12-04 | 41.42041 |
2023-12-05 | 41.279935 |
2023-12-06 | 41.295846 |
2023-12-07 | 41.328896 |
2023-12-08 | 41.414203 |
2023-12-09 | 41.334471 |
2023-12-10 | 41.320099 |
2023-12-11 | 41.298666 |
2023-12-12 | 41.368145 |
2023-12-13 | 41.758573 |
2023-12-14 | 42.012068 |
2023-12-15 | 41.886944 |
2023-12-16 | 41.877654 |
2023-12-17 | 41.844359 |
2023-12-18 | 41.891485 |
2023-12-19 | 42.062369 |
2023-12-20 | 41.890811 |
2023-12-21 | 41.801095 |
2023-12-22 | 41.8875 |
2023-12-23 | 41.835395 |
2023-12-24 | 41.849108 |
2023-12-25 | 41.791441 |
2023-12-26 | 41.89015 |
2023-12-27 | 42.099791 |
2023-12-28 | 42.07575 |
2023-12-29 | 41.991123 |
2023-12-30 | 41.970421 |
2023-12-31 | 41.983427 |
2024-01-01 | 41.967781 |
2024-01-02 | 41.949075 |
2024-01-03 | 41.87305 |
2024-01-04 | 41.838591 |
2024-01-05 | 41.862537 |
2024-01-06 | 41.793661 |
2024-01-07 | 41.823686 |
2024-01-08 | 41.914712 |
2024-01-09 | 42.105746 |
2024-01-10 | 42.199504 |
2024-01-11 | 42.086313 |
2024-01-12 | 41.968217 |
2024-01-13 | 41.961079 |
2024-01-14 | 41.995235 |
2024-01-15 | 41.832728 |
2024-01-16 | 41.68714 |
2024-01-17 | 41.560142 |
2024-01-18 | 41.531476 |
2024-01-19 | 41.728213 |
2024-01-20 | 41.753671 |
2024-01-21 | 41.767499 |
2024-01-22 | 41.98713 |
2024-01-23 | 41.918169 |
2024-01-24 | 42.041952 |
2024-01-25 | 42.112191 |
2024-01-26 | 42.027704 |
2024-01-27 | 41.97882 |
2024-01-28 | 41.999039 |
2024-01-29 | 42.054199 |
2024-01-30 | 42.046115 |
2024-01-31 | 42.087356 |
2024-02-01 | 41.868233 |
2024-02-02 | 41.706415 |
2024-02-03 | 41.645101 |
2024-02-04 | 41.615735 |
2024-02-05 | 41.790364 |
2024-02-06 | 41.781196 |
2024-02-07 | 41.67902 |
2024-02-08 | 41.508853 |
2024-02-09 | 41.559196 |
2024-02-10 | 41.498088 |
2024-02-11 | 41.489702 |
2024-02-12 | 41.629568 |
2024-02-13 | 41.495425 |
2024-02-14 | 41.620587 |
2024-02-15 | 41.566255 |
2024-02-16 | 41.576885 |
2024-02-17 | 41.541156 |
2024-02-18 | 41.572977 |
2024-02-19 | 41.631299 |
2024-02-20 | 41.707032 |
2024-02-21 | 41.631783 |
2024-02-22 | 41.52779 |
2024-02-23 | 41.595674 |
2024-02-24 | 41.617355 |
2024-02-25 | 41.610729 |
2024-02-26 | 41.712525 |
2024-02-27 | 41.734803 |
2024-02-28 | 41.793462 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明