1BND = 2.821027PEN
1文莱元 = 2.821027秘鲁新索尔
按当前汇率,1文莱元可兑换2.821027秘鲁新索尔
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对秘鲁新索尔汇率价格为中间价参考值,各银行文莱元兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.830043 |
2023-03-30 | 2.824849 |
2023-03-31 | 2.833882 |
2023-04-01 | 2.833782 |
2023-04-02 | 2.83059 |
2023-04-03 | 2.823917 |
2023-04-04 | 2.842687 |
2023-04-05 | 2.84339 |
2023-04-06 | 2.834878 |
2023-04-07 | 2.828536 |
2023-04-08 | 2.809943 |
2023-04-09 | 2.833209 |
2023-04-10 | 2.824519 |
2023-04-11 | 2.840842 |
2023-04-12 | 2.839631 |
2023-04-13 | 2.847321 |
2023-04-14 | 2.842141 |
2023-04-15 | 2.849003 |
2023-04-16 | 2.85189 |
2023-04-17 | 2.836597 |
2023-04-18 | 2.839405 |
2023-04-19 | 2.823715 |
2023-04-20 | 2.828198 |
2023-04-21 | 2.818745 |
2023-04-22 | 2.817847 |
2023-04-23 | 2.818256 |
2023-04-24 | 2.819198 |
2023-04-25 | 2.807725 |
2023-04-26 | 2.804634 |
2023-04-27 | 2.789642 |
2023-04-28 | 2.769386 |
2023-04-29 | 2.768939 |
2023-04-30 | 2.789338 |
2023-05-01 | 2.781713 |
2023-05-02 | 2.775067 |
2023-05-03 | 2.78586 |
2023-05-04 | 2.794256 |
2023-05-05 | 2.792793 |
2023-05-06 | 2.791899 |
2023-05-07 | 2.797334 |
2023-05-08 | 2.797505 |
2023-05-09 | 2.785575 |
2023-05-10 | 2.7801 |
2023-05-11 | 2.748581 |
2023-05-12 | 2.746788 |
2023-05-13 | 2.742193 |
2023-05-14 | 2.742682 |
2023-05-15 | 2.733861 |
2023-05-16 | 2.736713 |
2023-05-17 | 2.744822 |
2023-05-18 | 2.748909 |
2023-05-19 | 2.745007 |
2023-05-20 | 2.734332 |
2023-05-21 | 2.741819 |
2023-05-22 | 2.740507 |
2023-05-23 | 2.735764 |
2023-05-24 | 2.728591 |
2023-05-25 | 2.730398 |
2023-05-26 | 2.713419 |
2023-05-27 | 2.713433 |
2023-05-28 | 2.728965 |
2023-05-29 | 2.715178 |
2023-05-30 | 2.719475 |
2023-05-31 | 2.709564 |
2023-06-01 | 2.71723 |
2023-06-02 | 2.727212 |
2023-06-03 | 2.740066 |
2023-06-04 | 2.738448 |
2023-06-05 | 2.72477 |
2023-06-06 | 2.726013 |
2023-06-07 | 2.730485 |
2023-06-08 | 2.718251 |
2023-06-09 | 2.716247 |
2023-06-10 | 2.717784 |
2023-06-11 | 2.716231 |
2023-06-12 | 2.713274 |
2023-06-13 | 2.711018 |
2023-06-14 | 2.720872 |
2023-06-15 | 2.711508 |
2023-06-16 | 2.706441 |
2023-06-17 | 2.705792 |
2023-06-18 | 2.720332 |
2023-06-19 | 2.700245 |
2023-06-20 | 2.703354 |
2023-06-21 | 2.701582 |
2023-06-22 | 2.702914 |
2023-06-23 | 2.693932 |
2023-06-24 | 2.682421 |
2023-06-25 | 2.686682 |
2023-06-26 | 2.688789 |
2023-06-27 | 2.70041 |
2023-06-28 | 2.685942 |
2023-06-29 | 2.680388 |
2023-06-30 | 2.669544 |
2023-07-01 | 2.668552 |
2023-07-02 | 2.677479 |
2023-07-03 | 2.681913 |
2023-07-04 | 2.686644 |
2023-07-05 | 2.684538 |
2023-07-06 | 2.689121 |
2023-07-07 | 2.692368 |
2023-07-08 | 2.668249 |
2023-07-09 | 2.693518 |
2023-07-10 | 2.698286 |
2023-07-11 | 2.705489 |
2023-07-12 | 2.690656 |
2023-07-13 | 2.697958 |
2023-07-14 | 2.706366 |
2023-07-15 | 2.70732 |
2023-07-16 | 2.706103 |
2023-07-17 | 2.694982 |
2023-07-18 | 2.696106 |
2023-07-19 | 2.691553 |
2023-07-20 | 2.708853 |
2023-07-21 | 2.698586 |
2023-07-22 | 2.697631 |
2023-07-23 | 2.698087 |
2023-07-24 | 2.698158 |
2023-07-25 | 2.70294 |
2023-07-26 | 2.707928 |
2023-07-27 | 2.710805 |
2023-07-28 | 2.697329 |
2023-07-29 | 2.70248 |
2023-07-30 | 2.701953 |
2023-07-31 | 2.70684 |
2023-08-01 | 2.702623 |
2023-08-02 | 2.725814 |
2023-08-03 | 2.715123 |
2023-08-04 | 2.745608 |
2023-08-05 | 2.744097 |
2023-08-06 | 2.748222 |
2023-08-07 | 2.745651 |
2023-08-08 | 2.740961 |
2023-08-09 | 2.752585 |
2023-08-10 | 2.746703 |
2023-08-11 | 2.715942 |
2023-08-12 | 2.723593 |
2023-08-13 | 2.719457 |
2023-08-14 | 2.723204 |
2023-08-15 | 2.727708 |
2023-08-16 | 2.728064 |
2023-08-17 | 2.742566 |
2023-08-18 | 2.746507 |
2023-08-19 | 2.737671 |
2023-08-20 | 2.741688 |
2023-08-21 | 2.741308 |
2023-08-22 | 2.748433 |
2023-08-23 | 2.739644 |
2023-08-24 | 2.733805 |
2023-08-25 | 2.723822 |
2023-08-26 | 2.724482 |
2023-08-27 | 2.725057 |
2023-08-28 | 2.721323 |
2023-08-29 | 2.72807 |
2023-08-30 | 2.724684 |
2023-08-31 | 2.736457 |
2023-09-01 | 2.734372 |
2023-09-02 | 2.734305 |
2023-09-03 | 2.733778 |
2023-09-04 | 2.732984 |
2023-09-05 | 2.713406 |
2023-09-06 | 2.716558 |
2023-09-07 | 2.714628 |
2023-09-08 | 2.712538 |
2023-09-09 | 2.711545 |
2023-09-10 | 2.719247 |
2023-09-11 | 2.728345 |
2023-09-12 | 2.710996 |
2023-09-13 | 2.717149 |
2023-09-14 | 2.724125 |
2023-09-15 | 2.720871 |
2023-09-16 | 2.720981 |
2023-09-17 | 2.725577 |
2023-09-18 | 2.723354 |
2023-09-19 | 2.716411 |
2023-09-20 | 2.725719 |
2023-09-22 | 2.740225 |
2023-09-23 | 2.738265 |
2023-09-24 | 2.738941 |
2023-09-25 | 2.754694 |
2023-09-26 | 2.760463 |
2023-09-27 | 2.774218 |
2023-09-28 | 2.774898 |
2023-09-29 | 2.772551 |
2023-09-30 | 2.763671 |
2023-10-01 | 2.763976 |
2023-10-02 | 2.764449 |
2023-10-03 | 2.760128 |
2023-10-04 | 2.779707 |
2023-10-05 | 2.796214 |
2023-10-06 | 2.79238 |
2023-10-07 | 2.793608 |
2023-10-08 | 2.798626 |
2023-10-09 | 2.811334 |
2023-10-10 | 2.802724 |
2023-10-11 | 2.80363 |
2023-10-12 | 2.802744 |
2023-10-13 | 2.804393 |
2023-10-14 | 2.805433 |
2023-10-15 | 2.811627 |
2023-10-16 | 2.822096 |
2023-10-17 | 2.810891 |
2023-10-18 | 2.810819 |
2023-10-19 | 2.819248 |
2023-10-20 | 2.820742 |
2023-10-21 | 2.821849 |
2023-10-22 | 2.823698 |
2023-10-23 | 2.831329 |
2023-10-24 | 2.825478 |
2023-10-25 | 2.82398 |
2023-10-26 | 2.827033 |
2023-10-27 | 2.825844 |
2023-10-28 | 2.806724 |
2023-10-29 | 2.821459 |
2023-10-30 | 2.797701 |
2023-10-31 | 2.804505 |
2023-11-01 | 2.811642 |
2023-11-02 | 2.785514 |
2023-11-03 | 2.782461 |
2023-11-04 | 2.760798 |
2023-11-05 | 2.757295 |
2023-11-06 | 2.782047 |
2023-11-07 | 2.786051 |
2023-11-08 | 2.794326 |
2023-11-09 | 2.796578 |
2023-11-10 | 2.790839 |
2023-11-11 | 2.804536 |
2023-11-12 | 2.8053 |
2023-11-13 | 2.785933 |
2023-11-14 | 2.811448 |
2023-11-15 | 2.814893 |
2023-11-16 | 2.839531 |
2023-11-17 | 2.823795 |
2023-11-18 | 2.814984 |
2023-11-19 | 2.809639 |
2023-11-20 | 2.793835 |
2023-11-21 | 2.798409 |
2023-11-22 | 2.787266 |
2023-11-23 | 2.787497 |
2023-11-24 | 2.790077 |
2023-11-25 | 2.787621 |
2023-11-26 | 2.787773 |
2023-11-27 | 2.78215 |
2023-11-28 | 2.800262 |
2023-11-29 | 2.801769 |
2023-11-30 | 2.799056 |
2023-12-01 | 2.794684 |
2023-12-02 | 2.802649 |
2023-12-03 | 2.802621 |
2023-12-04 | 2.795923 |
2023-12-05 | 2.800436 |
2023-12-06 | 2.802894 |
2023-12-07 | 2.796219 |
2023-12-08 | 2.800158 |
2023-12-09 | 2.799834 |
2023-12-10 | 2.798855 |
2023-12-11 | 2.801677 |
2023-12-12 | 2.81277 |
2023-12-13 | 2.820962 |
2023-12-14 | 2.83741 |
2023-12-15 | 2.831975 |
2023-12-16 | 2.831881 |
2023-12-17 | 2.825378 |
2023-12-18 | 2.814914 |
2023-12-19 | 2.795937 |
2023-12-20 | 2.791109 |
2023-12-21 | 2.79415 |
2023-12-22 | 2.785297 |
2023-12-23 | 2.804066 |
2023-12-24 | 2.797337 |
2023-12-25 | 2.786342 |
2023-12-26 | 2.786417 |
2023-12-27 | 2.793685 |
2023-12-28 | 2.811008 |
2023-12-29 | 2.809488 |
2023-12-30 | 2.812563 |
2023-12-31 | 2.814113 |
2024-01-01 | 2.802377 |
2024-01-02 | 2.794525 |
2024-01-03 | 2.795647 |
2024-01-04 | 2.809243 |
2024-01-05 | 2.807717 |
2024-01-06 | 2.79495 |
2024-01-07 | 2.79597 |
2024-01-08 | 2.798194 |
2024-01-09 | 2.783341 |
2024-01-10 | 2.781466 |
2024-01-11 | 2.773672 |
2024-01-12 | 2.772266 |
2024-01-13 | 2.77462 |
2024-01-14 | 2.775409 |
2024-01-15 | 2.774269 |
2024-01-16 | 2.769385 |
2024-01-17 | 2.774422 |
2024-01-18 | 2.778893 |
2024-01-19 | 2.787182 |
2024-01-20 | 2.790718 |
2024-01-21 | 2.791597 |
2024-01-22 | 2.788371 |
2024-01-23 | 2.794913 |
2024-01-24 | 2.811018 |
2024-01-25 | 2.804738 |
2024-01-26 | 2.821527 |
2024-01-27 | 2.823768 |
2024-01-28 | 2.825226 |
2024-01-29 | 2.836051 |
2024-01-30 | 2.842395 |
2024-01-31 | 2.844233 |
2024-02-01 | 2.840351 |
2024-02-02 | 2.852525 |
2024-02-03 | 2.855509 |
2024-02-04 | 2.853624 |
2024-02-05 | 2.861948 |
2024-02-06 | 2.867938 |
2024-02-07 | 2.880389 |
2024-02-08 | 2.857657 |
2024-02-09 | 2.872108 |
2024-02-10 | 2.875219 |
2024-02-11 | 2.874987 |
2024-02-12 | 2.873423 |
2024-02-13 | 2.872164 |
2024-02-14 | 2.871426 |
2024-02-15 | 2.875185 |
2024-02-16 | 2.840062 |
2024-02-17 | 2.840874 |
2024-02-18 | 2.845069 |
2024-02-19 | 2.816414 |
2024-02-20 | 2.821046 |
2024-02-21 | 2.825343 |
2024-02-22 | 2.831633 |
2024-02-23 | 2.82517 |
2024-02-24 | 2.827935 |
2024-02-25 | 2.827728 |
2024-02-26 | 2.824381 |
2024-02-27 | 2.820287 |
2024-02-28 | 2.81771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明