1BND = 839.610050NGN
1文莱元 = 839.610050尼日利亚奈拉
按当前汇率，1文莱元可兑换839.610050尼日利亚奈拉
汇率更新时间：2024-04-18 18:01
声明与提示：文莱元对尼日利亚奈拉汇率价格为中间价参考值，各银行文莱元兑换尼日利亚奈拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 964.799167 |
| 2024-04-02 | 964.750724 |
| 2024-04-03 | 987.209402 |
| 2024-04-04 | 989.607212 |
| 2024-04-05 | 954.615257 |
| 2024-04-06 | 923.116601 |
| 2024-04-07 | 923.217708 |
| 2024-04-08 | 961.964001 |
| 2024-04-09 | 928.083735 |
| 2024-04-10 | 919.415139 |
| 2024-04-11 | 919.291416 |
| 2024-04-12 | 911.632656 |
| 2024-04-13 | 881.839272 |
| 2024-04-14 | 881.794578 |
| 2024-04-15 | 847.794665 |
| 2024-04-16 | 845.446031 |
| 2024-04-17 | 837.161561 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 346.757644 |
| 2023-04-19 | 344.111113 |
| 2023-04-20 | 346.087192 |
| 2023-04-21 | 344.975348 |
| 2023-04-22 | 344.836488 |
| 2023-04-23 | 344.80266 |
| 2023-04-24 | 344.897165 |
| 2023-04-25 | 344.365629 |
| 2023-04-26 | 345.280796 |
| 2023-04-27 | 344.778356 |
| 2023-04-28 | 344.968895 |
| 2023-04-29 | 344.952524 |
| 2023-04-30 | 346.888842 |
| 2023-05-01 | 344.921454 |
| 2023-05-02 | 345.279638 |
| 2023-05-03 | 345.719448 |
| 2023-05-04 | 347.810714 |
| 2023-05-05 | 348.318765 |
| 2023-05-06 | 348.20935 |
| 2023-05-07 | 347.873543 |
| 2023-05-08 | 347.903605 |
| 2023-05-09 | 347.567253 |
| 2023-05-10 | 347.052438 |
| 2023-05-11 | 347.726992 |
| 2023-05-12 | 348.026333 |
| 2023-05-13 | 347.624512 |
| 2023-05-14 | 346.098632 |
| 2023-05-15 | 345.192545 |
| 2023-05-16 | 344.722539 |
| 2023-05-17 | 342.992821 |
| 2023-05-18 | 342.561638 |
| 2023-05-19 | 342.417381 |
| 2023-05-20 | 342.502328 |
| 2023-05-21 | 342.910827 |
| 2023-05-22 | 343.646326 |
| 2023-05-23 | 341.984893 |
| 2023-05-24 | 343.469157 |
| 2023-05-25 | 341.492964 |
| 2023-05-26 | 341.353996 |
| 2023-05-27 | 341.336438 |
| 2023-05-28 | 340.948517 |
| 2023-05-29 | 340.3879 |
| 2023-05-30 | 341.66534 |
| 2023-05-31 | 340.084506 |
| 2023-06-01 | 341.175873 |
| 2023-06-02 | 341.966188 |
| 2023-06-03 | 342.876208 |
| 2023-06-04 | 342.665892 |
| 2023-06-05 | 342.830203 |
| 2023-06-06 | 343.499943 |
| 2023-06-07 | 343.200058 |
| 2023-06-08 | 343.098673 |
| 2023-06-09 | 345.333903 |
| 2023-06-10 | 343.733758 |
| 2023-06-11 | 344.117348 |
| 2023-06-12 | 344.536107 |
| 2023-06-13 | 345.145638 |
| 2023-06-14 | 346.940404 |
| 2023-06-15 | 346.264488 |
| 2023-06-16 | 491.562562 |
| 2023-06-17 | 491.408979 |
| 2023-06-18 | 491.385283 |
| 2023-06-19 | 512.414902 |
| 2023-06-20 | 514.151573 |
| 2023-06-21 | 561.80896 |
| 2023-06-22 | 577.728563 |
| 2023-06-23 | 610.597297 |
| 2023-06-24 | 561.9344 |
| 2023-06-25 | 587.155382 |
| 2023-06-26 | 578.811989 |
| 2023-06-27 | 566.235762 |
| 2023-06-28 | 561.529203 |
| 2023-06-29 | 557.70894 |
| 2023-06-30 | 559.840586 |
| 2023-07-01 | 559.657514 |
| 2023-07-02 | 563.285709 |
| 2023-07-03 | 564.922259 |
| 2023-07-04 | 567.304882 |
| 2023-07-05 | 572.64517 |
| 2023-07-06 | 572.763294 |
| 2023-07-07 | 569.028842 |
| 2023-07-08 | 563.75486 |
| 2023-07-09 | 570.77122 |
| 2023-07-10 | 583.556276 |
| 2023-07-11 | 587.72915 |
| 2023-07-12 | 580.211205 |
| 2023-07-13 | 586.215625 |
| 2023-07-14 | 588.379982 |
| 2023-07-15 | 588.558317 |
| 2023-07-16 | 588.644436 |
| 2023-07-17 | 588.714835 |
| 2023-07-18 | 589.237757 |
| 2023-07-19 | 596.424492 |
| 2023-07-20 | 590.603354 |
| 2023-07-21 | 584.040869 |
| 2023-07-22 | 596.178975 |
| 2023-07-23 | 596.169773 |
| 2023-07-24 | 595.855524 |
| 2023-07-25 | 593.638154 |
| 2023-07-26 | 595.406205 |
| 2023-07-27 | 594.596255 |
| 2023-07-28 | 583.026564 |
| 2023-07-29 | 584.650536 |
| 2023-07-30 | 583.148336 |
| 2023-07-31 | 571.093078 |
| 2023-08-01 | 568.33194 |
| 2023-08-02 | 579.389175 |
| 2023-08-03 | 579.419135 |
| 2023-08-04 | 570.811332 |
| 2023-08-05 | 572.972454 |
| 2023-08-06 | 573.851051 |
| 2023-08-07 | 572.362634 |
| 2023-08-08 | 557.162592 |
| 2023-08-09 | 568.847002 |
| 2023-08-10 | 571.437869 |
| 2023-08-11 | 569.582063 |
| 2023-08-12 | 571.198989 |
| 2023-08-13 | 570.382729 |
| 2023-08-14 | 567.092396 |
| 2023-08-15 | 561.187518 |
| 2023-08-16 | 559.832404 |
| 2023-08-17 | 565.671415 |
| 2023-08-18 | 566.51196 |
| 2023-08-19 | 565.151653 |
| 2023-08-20 | 566.588225 |
| 2023-08-21 | 563.964969 |
| 2023-08-22 | 561.530083 |
| 2023-08-23 | 560.135701 |
| 2023-08-24 | 558.442321 |
| 2023-08-25 | 569.629389 |
| 2023-08-26 | 571.261936 |
| 2023-08-27 | 570.486981 |
| 2023-08-28 | 568.763667 |
| 2023-08-29 | 569.939431 |
| 2023-08-30 | 570.687952 |
| 2023-08-31 | 572.8604 |
| 2023-09-01 | 574.087236 |
| 2023-09-02 | 574.079963 |
| 2023-09-03 | 568.370718 |
| 2023-09-04 | 558.726956 |
| 2023-09-05 | 555.741313 |
| 2023-09-06 | 554.382214 |
| 2023-09-07 | 552.54445 |
| 2023-09-08 | 575.385353 |
| 2023-09-09 | 575.296817 |
| 2023-09-10 | 578.621293 |
| 2023-09-11 | 553.567156 |
| 2023-09-12 | 546.224326 |
| 2023-09-13 | 547.32011 |
| 2023-09-14 | 571.510746 |
| 2023-09-15 | 575.124203 |
| 2023-09-16 | 574.222032 |
| 2023-09-17 | 575.749563 |
| 2023-09-18 | 577.819416 |
| 2023-09-19 | 568.244349 |
| 2023-09-20 | 567.679311 |
| 2023-09-22 | 564.107894 |
| 2023-09-23 | 561.991872 |
| 2023-09-24 | 564.125804 |
| 2023-09-25 | 571.507863 |
| 2023-09-26 | 569.692694 |
| 2023-09-27 | 569.917551 |
| 2023-09-28 | 570.670562 |
| 2023-09-29 | 564.008038 |
| 2023-09-30 | 563.529444 |
| 2023-10-01 | 563.591752 |
| 2023-10-02 | 558.704874 |
| 2023-10-03 | 557.173391 |
| 2023-10-04 | 559.488833 |
| 2023-10-05 | 557.455371 |
| 2023-10-06 | 563.16934 |
| 2023-10-07 | 565.724501 |
| 2023-10-08 | 562.323623 |
| 2023-10-09 | 562.719051 |
| 2023-10-10 | 567.6093 |
| 2023-10-11 | 565.080195 |
| 2023-10-12 | 560.428413 |
| 2023-10-13 | 561.84486 |
| 2023-10-14 | 561.691518 |
| 2023-10-15 | 564.832633 |
| 2023-10-16 | 559.539067 |
| 2023-10-17 | 558.87063 |
| 2023-10-18 | 558.988312 |
| 2023-10-19 | 556.767517 |
| 2023-10-20 | 556.538466 |
| 2023-10-21 | 556.61234 |
| 2023-10-22 | 556.967662 |
| 2023-10-23 | 560.10889 |
| 2023-10-24 | 561.321062 |
| 2023-10-25 | 556.949884 |
| 2023-10-26 | 585.682784 |
| 2023-10-27 | 577.039186 |
| 2023-10-28 | 577.335456 |
| 2023-10-29 | 576.556436 |
| 2023-10-30 | 576.496891 |
| 2023-10-31 | 580.051677 |
| 2023-11-01 | 577.594405 |
| 2023-11-02 | 576.001003 |
| 2023-11-03 | 584.54509 |
| 2023-11-04 | 595.699056 |
| 2023-11-05 | 595.496637 |
| 2023-11-06 | 597.477541 |
| 2023-11-07 | 584.371395 |
| 2023-11-08 | 589.98124 |
| 2023-11-09 | 592.104128 |
| 2023-11-10 | 590.088752 |
| 2023-11-11 | 591.675461 |
| 2023-11-12 | 591.755925 |
| 2023-11-13 | 590.873412 |
| 2023-11-14 | 599.855575 |
| 2023-11-15 | 627.211717 |
| 2023-11-16 | 625.402218 |
| 2023-11-17 | 625.719961 |
| 2023-11-18 | 625.18178 |
| 2023-11-19 | 625.570134 |
| 2023-11-20 | 627.131011 |
| 2023-11-21 | 613.758324 |
| 2023-11-22 | 605.339054 |
| 2023-11-23 | 600.211571 |
| 2023-11-24 | 610.243474 |
| 2023-11-25 | 625.398521 |
| 2023-11-26 | 625.581593 |
| 2023-11-27 | 597.464943 |
| 2023-11-28 | 604.338062 |
| 2023-11-29 | 594.83494 |
| 2023-11-30 | 592.02422 |
| 2023-12-01 | 590.205202 |
| 2023-12-02 | 591.273117 |
| 2023-12-03 | 591.302532 |
| 2023-12-04 | 589.916398 |
| 2023-12-05 | 598.158671 |
| 2023-12-06 | 598.925587 |
| 2023-12-07 | 598.990243 |
| 2023-12-08 | 590.202017 |
| 2023-12-09 | 589.284795 |
| 2023-12-10 | 588.996206 |
| 2023-12-11 | 588.087388 |
| 2023-12-12 | 588.107968 |
| 2023-12-13 | 590.95385 |
| 2023-12-14 | 596.376643 |
| 2023-12-15 | 594.934812 |
| 2023-12-16 | 592.434506 |
| 2023-12-17 | 592.593965 |
| 2023-12-18 | 592.500077 |
| 2023-12-19 | 594.111617 |
| 2023-12-20 | 620.367199 |
| 2023-12-21 | 621.603194 |
| 2023-12-22 | 683.916909 |
| 2023-12-23 | 684.032805 |
| 2023-12-24 | 684.258616 |
| 2023-12-25 | 682.788957 |
| 2023-12-26 | 683.422532 |
| 2023-12-27 | 685.666185 |
| 2023-12-28 | 672.443046 |
| 2023-12-29 | 678.443294 |
| 2023-12-30 | 668.562991 |
| 2023-12-31 | 668.194779 |
| 2024-01-01 | 679.227234 |
| 2024-01-02 | 677.642905 |
| 2024-01-03 | 665.059498 |
| 2024-01-04 | 670.816079 |
| 2024-01-05 | 688.939764 |
| 2024-01-06 | 687.07181 |
| 2024-01-07 | 687.410299 |
| 2024-01-08 | 666.19411 |
| 2024-01-09 | 658.328826 |
| 2024-01-10 | 664.548977 |
| 2024-01-11 | 717.653665 |
| 2024-01-12 | 720.494139 |
| 2024-01-13 | 718.780794 |
| 2024-01-14 | 719.005868 |
| 2024-01-15 | 718.403663 |
| 2024-01-16 | 636.574175 |
| 2024-01-17 | 674.218832 |
| 2024-01-18 | 658.337554 |
| 2024-01-19 | 664.055038 |
| 2024-01-20 | 664.293463 |
| 2024-01-21 | 664.291771 |
| 2024-01-22 | 664.360591 |
| 2024-01-23 | 681.694752 |
| 2024-01-24 | 673.092906 |
| 2024-01-25 | 661.609986 |
| 2024-01-26 | 670.877357 |
| 2024-01-27 | 669.638425 |
| 2024-01-28 | 669.966832 |
| 2024-01-29 | 665.274466 |
| 2024-01-30 | 666.326328 |
| 2024-01-31 | 665.945854 |
| 2024-02-01 | 892.208044 |
| 2024-02-02 | 894.65174 |
| 2024-02-03 | 1052.943271 |
| 2024-02-04 | 1052.255641 |
| 2024-02-05 | 1040.037986 |
| 2024-02-06 | 1042.050029 |
| 2024-02-07 | 1054.804409 |
| 2024-02-08 | 1052.044747 |
| 2024-02-09 | 1077.867492 |
| 2024-02-10 | 1095.04803 |
| 2024-02-11 | 1095.009739 |
| 2024-02-12 | 1101.040477 |
| 2024-02-13 | 1083.942738 |
| 2024-02-14 | 1111.683373 |
| 2024-02-15 | 1126.590773 |
| 2024-02-16 | 1125.629929 |
| 2024-02-17 | 1108.241576 |
| 2024-02-18 | 1109.087296 |
| 2024-02-19 | 1079.674757 |
| 2024-02-20 | 1115.896841 |
| 2024-02-21 | 1195.122034 |
| 2024-02-22 | 1191.225213 |
| 2024-02-23 | 1194.531268 |
| 2024-02-24 | 1108.08489 |
| 2024-02-25 | 1107.934446 |
| 2024-02-26 | 1147.976962 |
| 2024-02-27 | 1170.445228 |
| 2024-02-28 | 1174.437473 |
| 2024-04-01 | 964.799167 |
| 2024-04-02 | 964.750724 |
| 2024-04-03 | 987.209402 |
| 2024-04-04 | 989.607212 |
| 2024-04-05 | 954.615257 |
| 2024-04-06 | 923.116601 |
| 2024-04-07 | 923.217708 |
| 2024-04-08 | 961.964001 |
| 2024-04-09 | 928.083735 |
| 2024-04-10 | 919.415139 |
| 2024-04-11 | 919.291416 |
| 2024-04-12 | 911.632656 |
| 2024-04-13 | 881.839272 |
| 2024-04-14 | 881.794578 |
| 2024-04-15 | 847.794665 |
| 2024-04-16 | 845.446031 |
| 2024-04-17 | 837.161561 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明