日期 | 汇率 |
---|---|
2024-04-01 | 3.508354 |
2024-04-02 | 3.511343 |
2024-04-03 | 3.522015 |
2024-04-04 | 3.520562 |
2024-04-05 | 3.520856 |
2024-04-06 | 3.518445 |
2024-04-07 | 3.519054 |
2024-04-08 | 3.524209 |
2024-04-09 | 3.529292 |
2024-04-10 | 3.507114 |
2024-04-11 | 3.506899 |
2024-04-12 | 3.505797 |
2024-04-13 | 3.504061 |
2024-04-14 | 3.504001 |
2024-04-15 | 3.506857 |
2024-04-16 | 3.511953 |
2024-04-17 | 3.516054 |
2024-04-18 | 3.516424 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.319136 |
2023-04-20 | 3.328539 |
2023-04-21 | 3.324855 |
2023-04-22 | 3.323424 |
2023-04-23 | 3.323501 |
2023-04-24 | 3.334488 |
2023-04-25 | 3.325785 |
2023-04-26 | 3.33448 |
2023-04-27 | 3.339464 |
2023-04-28 | 3.334446 |
2023-04-29 | 3.334418 |
2023-04-30 | 3.380666 |
2023-05-01 | 3.396255 |
2023-05-02 | 3.345079 |
2023-05-03 | 3.342499 |
2023-05-04 | 3.356562 |
2023-05-05 | 3.348733 |
2023-05-06 | 3.348205 |
2023-05-07 | 3.350363 |
2023-05-08 | 3.349338 |
2023-05-09 | 3.350352 |
2023-05-10 | 3.349182 |
2023-05-11 | 3.358145 |
2023-05-12 | 3.358495 |
2023-05-13 | 3.354561 |
2023-05-14 | 3.356602 |
2023-05-15 | 3.360184 |
2023-05-16 | 3.365736 |
2023-05-17 | 3.369432 |
2023-05-18 | 3.369971 |
2023-05-19 | 3.364125 |
2023-05-20 | 3.363342 |
2023-05-21 | 3.371424 |
2023-05-22 | 3.379594 |
2023-05-23 | 3.392515 |
2023-05-24 | 3.409078 |
2023-05-25 | 3.427458 |
2023-05-26 | 3.403133 |
2023-05-27 | 3.403228 |
2023-05-28 | 3.398653 |
2023-05-29 | 3.402426 |
2023-05-30 | 3.405645 |
2023-05-31 | 3.404843 |
2023-06-01 | 3.414461 |
2023-06-02 | 3.388531 |
2023-06-03 | 3.390641 |
2023-06-04 | 3.391078 |
2023-06-05 | 3.390037 |
2023-06-06 | 3.412163 |
2023-06-07 | 3.421829 |
2023-06-08 | 3.427139 |
2023-06-09 | 3.434879 |
2023-06-10 | 3.433388 |
2023-06-11 | 3.431681 |
2023-06-12 | 3.439737 |
2023-06-13 | 3.440044 |
2023-06-14 | 3.444861 |
2023-06-15 | 3.441167 |
2023-06-16 | 3.455704 |
2023-06-17 | 3.454616 |
2023-06-18 | 3.457683 |
2023-06-19 | 3.449163 |
2023-06-20 | 3.456695 |
2023-06-21 | 3.455536 |
2023-06-22 | 3.467014 |
2023-06-23 | 3.469999 |
2023-06-24 | 3.477416 |
2023-06-25 | 3.47913 |
2023-06-26 | 3.454677 |
2023-06-27 | 3.455157 |
2023-06-28 | 3.453019 |
2023-06-29 | 3.454259 |
2023-06-30 | 3.437384 |
2023-07-01 | 3.436055 |
2023-07-02 | 3.461142 |
2023-07-03 | 3.455454 |
2023-07-04 | 3.4464 |
2023-07-05 | 3.440347 |
2023-07-06 | 3.449983 |
2023-07-07 | 3.454001 |
2023-07-08 | 3.45268 |
2023-07-09 | 3.479935 |
2023-07-10 | 3.460237 |
2023-07-11 | 3.463848 |
2023-07-12 | 3.476032 |
2023-07-13 | 3.460986 |
2023-07-14 | 3.427444 |
2023-07-15 | 3.435072 |
2023-07-16 | 3.434241 |
2023-07-17 | 3.438643 |
2023-07-18 | 3.437962 |
2023-07-19 | 3.422972 |
2023-07-20 | 3.432359 |
2023-07-21 | 3.430903 |
2023-07-22 | 3.433604 |
2023-07-23 | 3.43346 |
2023-07-24 | 3.438349 |
2023-07-25 | 3.431776 |
2023-07-26 | 3.424466 |
2023-07-27 | 3.403808 |
2023-07-28 | 3.422578 |
2023-07-29 | 3.432284 |
2023-07-30 | 3.430909 |
2023-07-31 | 3.403075 |
2023-08-01 | 3.386079 |
2023-08-02 | 3.391405 |
2023-08-03 | 3.384636 |
2023-08-04 | 3.387954 |
2023-08-05 | 3.41257 |
2023-08-06 | 3.406552 |
2023-08-07 | 3.396959 |
2023-08-08 | 3.400621 |
2023-08-09 | 3.397274 |
2023-08-10 | 3.396265 |
2023-08-11 | 3.397124 |
2023-08-12 | 3.397379 |
2023-08-13 | 3.388701 |
2023-08-14 | 3.407255 |
2023-08-15 | 3.416271 |
2023-08-16 | 3.408221 |
2023-08-17 | 3.42457 |
2023-08-18 | 3.425219 |
2023-08-19 | 3.433275 |
2023-08-20 | 3.432898 |
2023-08-21 | 3.425784 |
2023-08-22 | 3.429636 |
2023-08-23 | 3.421587 |
2023-08-24 | 3.432474 |
2023-08-25 | 3.422846 |
2023-08-26 | 3.42072 |
2023-08-27 | 3.420949 |
2023-08-28 | 3.426514 |
2023-08-29 | 3.427569 |
2023-08-30 | 3.425309 |
2023-08-31 | 3.434442 |
2023-09-01 | 3.440417 |
2023-09-02 | 3.44037 |
2023-09-03 | 3.439534 |
2023-09-04 | 3.433537 |
2023-09-05 | 3.417857 |
2023-09-06 | 3.435257 |
2023-09-07 | 3.427882 |
2023-09-08 | 3.425955 |
2023-09-09 | 3.425504 |
2023-09-10 | 3.429877 |
2023-09-11 | 3.437482 |
2023-09-12 | 3.429837 |
2023-09-13 | 3.435247 |
2023-09-14 | 3.441563 |
2023-09-15 | 3.433085 |
2023-09-16 | 3.434236 |
2023-09-17 | 3.44004 |
2023-09-18 | 3.437875 |
2023-09-19 | 3.441684 |
2023-09-20 | 3.435507 |
2023-09-22 | 3.435361 |
2023-09-23 | 3.446119 |
2023-09-24 | 3.446687 |
2023-09-25 | 3.432515 |
2023-09-26 | 3.428329 |
2023-09-27 | 3.432084 |
2023-09-28 | 3.437138 |
2023-09-29 | 3.440654 |
2023-09-30 | 3.437405 |
2023-10-01 | 3.437785 |
2023-10-02 | 3.439962 |
2023-10-03 | 3.442698 |
2023-10-04 | 3.448487 |
2023-10-05 | 3.452472 |
2023-10-06 | 3.463709 |
2023-10-07 | 3.45245 |
2023-10-08 | 3.45292 |
2023-10-09 | 3.46763 |
2023-10-10 | 3.467378 |
2023-10-11 | 3.465989 |
2023-10-12 | 3.456277 |
2023-10-13 | 3.449836 |
2023-10-14 | 3.448896 |
2023-10-15 | 3.461725 |
2023-10-16 | 3.458153 |
2023-10-17 | 3.46597 |
2023-10-18 | 3.466642 |
2023-10-19 | 3.479854 |
2023-10-20 | 3.472836 |
2023-10-21 | 3.472619 |
2023-10-22 | 3.481393 |
2023-10-23 | 3.500986 |
2023-10-24 | 3.493167 |
2023-10-25 | 3.487309 |
2023-10-26 | 3.487715 |
2023-10-27 | 3.487785 |
2023-10-28 | 3.489557 |
2023-10-29 | 3.476317 |
2023-10-30 | 3.487494 |
2023-10-31 | 3.485924 |
2023-11-01 | 3.482213 |
2023-11-02 | 3.481697 |
2023-11-03 | 3.500936 |
2023-11-04 | 3.493561 |
2023-11-05 | 3.490705 |
2023-11-06 | 3.435697 |
2023-11-07 | 3.440511 |
2023-11-08 | 3.45442 |
2023-11-09 | 3.458481 |
2023-11-10 | 3.459812 |
2023-11-11 | 3.460524 |
2023-11-12 | 3.460889 |
2023-11-13 | 3.461483 |
2023-11-14 | 3.488105 |
2023-11-15 | 3.464927 |
2023-11-16 | 3.482253 |
2023-11-17 | 3.482764 |
2023-11-18 | 3.481338 |
2023-11-19 | 3.483841 |
2023-11-20 | 3.485824 |
2023-11-21 | 3.478592 |
2023-11-22 | 3.482964 |
2023-11-23 | 3.490012 |
2023-11-24 | 3.492251 |
2023-11-25 | 3.496096 |
2023-11-26 | 3.496238 |
2023-11-27 | 3.497626 |
2023-11-28 | 3.506633 |
2023-11-29 | 3.491577 |
2023-11-30 | 3.490091 |
2023-12-01 | 3.496089 |
2023-12-02 | 3.503647 |
2023-12-03 | 3.503719 |
2023-12-04 | 3.483291 |
2023-12-05 | 3.479861 |
2023-12-06 | 3.48316 |
2023-12-07 | 3.489633 |
2023-12-08 | 3.482031 |
2023-12-09 | 3.476428 |
2023-12-10 | 3.474973 |
2023-12-11 | 3.478893 |
2023-12-12 | 3.488733 |
2023-12-13 | 3.509121 |
2023-12-14 | 3.522694 |
2023-12-15 | 3.508312 |
2023-12-16 | 3.503825 |
2023-12-17 | 3.505036 |
2023-12-18 | 3.521511 |
2023-12-19 | 3.524203 |
2023-12-20 | 3.503328 |
2023-12-21 | 3.508334 |
2023-12-22 | 3.498581 |
2023-12-23 | 3.49662 |
2023-12-24 | 3.497445 |
2023-12-25 | 3.497539 |
2023-12-26 | 3.502691 |
2023-12-27 | 3.507325 |
2023-12-28 | 3.499501 |
2023-12-29 | 3.481858 |
2023-12-30 | 3.477036 |
2023-12-31 | 3.47783 |
2024-01-01 | 3.4809 |
2024-01-02 | 3.470434 |
2024-01-03 | 3.482281 |
2024-01-04 | 3.486307 |
2024-01-05 | 3.506201 |
2024-01-06 | 3.497216 |
2024-01-07 | 3.496493 |
2024-01-08 | 3.501699 |
2024-01-09 | 3.486535 |
2024-01-10 | 3.484901 |
2024-01-11 | 3.485824 |
2024-01-12 | 3.49088 |
2024-01-13 | 3.488183 |
2024-01-14 | 3.489508 |
2024-01-15 | 3.501704 |
2024-01-16 | 3.498018 |
2024-01-17 | 3.502934 |
2024-01-18 | 3.50672 |
2024-01-19 | 3.515123 |
2024-01-20 | 3.517978 |
2024-01-21 | 3.518607 |
2024-01-22 | 3.521144 |
2024-01-23 | 3.523714 |
2024-01-24 | 3.537939 |
2024-01-25 | 3.525835 |
2024-01-26 | 3.527868 |
2024-01-27 | 3.522021 |
2024-01-28 | 3.523753 |
2024-01-29 | 3.530799 |
2024-01-30 | 3.526928 |
2024-01-31 | 3.538611 |
2024-02-01 | 3.532442 |
2024-02-02 | 3.513272 |
2024-02-03 | 3.512311 |
2024-02-04 | 3.509979 |
2024-02-05 | 3.522754 |
2024-02-06 | 3.543285 |
2024-02-07 | 3.544219 |
2024-02-08 | 3.538944 |
2024-02-09 | 3.539492 |
2024-02-10 | 3.536713 |
2024-02-11 | 3.536499 |
2024-02-12 | 3.542504 |
2024-02-13 | 3.52898 |
2024-02-14 | 3.547834 |
2024-02-15 | 3.550868 |
2024-02-16 | 3.551011 |
2024-02-17 | 3.548186 |
2024-02-18 | 3.550864 |
2024-02-19 | 3.554868 |
2024-02-20 | 3.571879 |
2024-02-21 | 3.568499 |
2024-02-22 | 3.554517 |
2024-02-23 | 3.554728 |
2024-02-24 | 3.555684 |
2024-02-25 | 3.555163 |
2024-02-26 | 3.552458 |
2024-02-27 | 3.55144 |
2024-02-28 | 3.540971 |
2024-04-01 | 3.508354 |
2024-04-02 | 3.511343 |
2024-04-03 | 3.522015 |
2024-04-04 | 3.520562 |
2024-04-05 | 3.520856 |
2024-04-06 | 3.518445 |
2024-04-07 | 3.519054 |
2024-04-08 | 3.524209 |
2024-04-09 | 3.529292 |
2024-04-10 | 3.507114 |
2024-04-11 | 3.506899 |
2024-04-12 | 3.505797 |
2024-04-13 | 3.504061 |
2024-04-14 | 3.504001 |
2024-04-15 | 3.506857 |
2024-04-16 | 3.511953 |
2024-04-17 | 3.516054 |
2024-04-18 | 3.516424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明