1BND = 1277.317580MWK
1文莱元 = 1277.317580马拉维克瓦查
按当前汇率,1文莱元可兑换1277.317580马拉维克瓦查
汇率更新时间:2024-04-20 13:01
声明与提示:文莱元对马拉维克瓦查汇率价格为中间价参考值,各银行文莱元兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1280.934641 |
2024-04-02 | 1287.487991 |
2024-04-03 | 1290.842873 |
2024-04-04 | 1291.825083 |
2024-04-05 | 1290.581493 |
2024-04-06 | 1284.930268 |
2024-04-07 | 1285.080898 |
2024-04-08 | 1290.681507 |
2024-04-09 | 1293.546616 |
2024-04-10 | 1285.733054 |
2024-04-11 | 1284.828 |
2024-04-12 | 1278.132374 |
2024-04-13 | 1273.193878 |
2024-04-14 | 1273.108777 |
2024-04-15 | 1277.390588 |
2024-04-16 | 1274.542943 |
2024-04-17 | 1276.507042 |
2024-04-18 | 1278.242833 |
2024-04-19 | 1278.574299 |
日期 | 汇率 |
---|---|
2023-04-20 | 770.01723 |
2023-04-21 | 769.681915 |
2023-04-22 | 769.3722 |
2023-04-23 | 768.79528 |
2023-04-24 | 768.795551 |
2023-04-25 | 767.864739 |
2023-04-26 | 768.536538 |
2023-04-27 | 767.791535 |
2023-04-28 | 767.675753 |
2023-04-29 | 767.640346 |
2023-04-30 | 769.726564 |
2023-05-01 | 768.15478 |
2023-05-02 | 768.710591 |
2023-05-03 | 769.799893 |
2023-05-04 | 774.001219 |
2023-05-05 | 771.734899 |
2023-05-06 | 771.49195 |
2023-05-07 | 774.027721 |
2023-05-08 | 773.261609 |
2023-05-09 | 774.323756 |
2023-05-10 | 772.930437 |
2023-05-11 | 772.702391 |
2023-05-12 | 773.558945 |
2023-05-13 | 769.108098 |
2023-05-14 | 769.764417 |
2023-05-15 | 765.539288 |
2023-05-16 | 767.15002 |
2023-05-17 | 766.317656 |
2023-05-18 | 763.734132 |
2023-05-19 | 763.767589 |
2023-05-20 | 758.527922 |
2023-05-21 | 760.166761 |
2023-05-22 | 762.307062 |
2023-05-23 | 761.12693 |
2023-05-24 | 760.976019 |
2023-05-25 | 759.387688 |
2023-05-26 | 756.673809 |
2023-05-27 | 756.635429 |
2023-05-28 | 759.6036 |
2023-05-29 | 758.166642 |
2023-05-30 | 759.008813 |
2023-05-31 | 755.740186 |
2023-06-01 | 759.239535 |
2023-06-02 | 757.209519 |
2023-06-03 | 760.183194 |
2023-06-04 | 759.844169 |
2023-06-05 | 759.984523 |
2023-06-06 | 755.120062 |
2023-06-07 | 759.643501 |
2023-06-08 | 758.708727 |
2023-06-09 | 762.487196 |
2023-06-10 | 763.345463 |
2023-06-11 | 762.781097 |
2023-06-12 | 761.554441 |
2023-06-13 | 762.222024 |
2023-06-14 | 765.066194 |
2023-06-15 | 762.707019 |
2023-06-16 | 767.481905 |
2023-06-17 | 767.242524 |
2023-06-18 | 767.63261 |
2023-06-19 | 764.283142 |
2023-06-20 | 763.857183 |
2023-06-21 | 760.293681 |
2023-06-22 | 758.820305 |
2023-06-23 | 754.899967 |
2023-06-24 | 756.511105 |
2023-06-25 | 753.124972 |
2023-06-26 | 752.25294 |
2023-06-27 | 753.848365 |
2023-06-28 | 751.911189 |
2023-06-29 | 778.898476 |
2023-06-30 | 774.293374 |
2023-07-01 | 774.040555 |
2023-07-02 | 776.096937 |
2023-07-03 | 778.365376 |
2023-07-04 | 780.739915 |
2023-07-05 | 778.030478 |
2023-07-06 | 777.056756 |
2023-07-07 | 776.452048 |
2023-07-08 | 772.797681 |
2023-07-09 | 779.569064 |
2023-07-10 | 779.81936 |
2023-07-11 | 783.011898 |
2023-07-12 | 780.838336 |
2023-07-13 | 793.439602 |
2023-07-14 | 797.730452 |
2023-07-15 | 797.968523 |
2023-07-16 | 797.702176 |
2023-07-17 | 797.843395 |
2023-07-18 | 795.619677 |
2023-07-19 | 792.707761 |
2023-07-20 | 795.949833 |
2023-07-21 | 790.127992 |
2023-07-22 | 792.471536 |
2023-07-23 | 792.459546 |
2023-07-24 | 791.409338 |
2023-07-25 | 792.538863 |
2023-07-26 | 792.504278 |
2023-07-27 | 792.402479 |
2023-07-28 | 791.210606 |
2023-07-29 | 791.361765 |
2023-07-30 | 791.011313 |
2023-07-31 | 790.90223 |
2023-08-01 | 789.203805 |
2023-08-02 | 785.106326 |
2023-08-03 | 781.992333 |
2023-08-04 | 781.551411 |
2023-08-05 | 787.234941 |
2023-08-06 | 782.35196 |
2023-08-07 | 778.002538 |
2023-08-08 | 803.318669 |
2023-08-09 | 806.066609 |
2023-08-10 | 805.861418 |
2023-08-11 | 803.559308 |
2023-08-12 | 805.840922 |
2023-08-13 | 804.689026 |
2023-08-14 | 799.056622 |
2023-08-15 | 797.749239 |
2023-08-16 | 798.065238 |
2023-08-17 | 796.770474 |
2023-08-18 | 794.00025 |
2023-08-19 | 798.200915 |
2023-08-20 | 797.88293 |
2023-08-21 | 796.332833 |
2023-08-22 | 800.251705 |
2023-08-23 | 798.37589 |
2023-08-24 | 799.825232 |
2023-08-25 | 804.867836 |
2023-08-26 | 794.02015 |
2023-08-27 | 794.390074 |
2023-08-28 | 799.005689 |
2023-08-29 | 800.05575 |
2023-08-30 | 796.780362 |
2023-08-31 | 795.260304 |
2023-09-01 | 798.05091 |
2023-09-02 | 798.040645 |
2023-09-03 | 791.07077 |
2023-09-04 | 787.369561 |
2023-09-05 | 776.379339 |
2023-09-06 | 771.545559 |
2023-09-07 | 793.092864 |
2023-09-08 | 792.940869 |
2023-09-09 | 792.818657 |
2023-09-10 | 792.136672 |
2023-09-11 | 807.421669 |
2023-09-12 | 806.2687 |
2023-09-13 | 806.892176 |
2023-09-14 | 801.260405 |
2023-09-15 | 792.614712 |
2023-09-16 | 791.134815 |
2023-09-17 | 792.790792 |
2023-09-18 | 814.130378 |
2023-09-19 | 813.363984 |
2023-09-20 | 811.543609 |
2023-09-22 | 799.85356 |
2023-09-23 | 792.787261 |
2023-09-24 | 794.958702 |
2023-09-25 | 794.197545 |
2023-09-26 | 801.29025 |
2023-09-27 | 793.628578 |
2023-09-28 | 799.927488 |
2023-09-29 | 794.871091 |
2023-09-30 | 793.283276 |
2023-10-01 | 793.370987 |
2023-10-02 | 791.764311 |
2023-10-03 | 789.979582 |
2023-10-04 | 791.050667 |
2023-10-05 | 845.748236 |
2023-10-06 | 847.562966 |
2023-10-07 | 851.776723 |
2023-10-08 | 846.065986 |
2023-10-09 | 845.207117 |
2023-10-10 | 848.848582 |
2023-10-11 | 843.940457 |
2023-10-12 | 845.231158 |
2023-10-13 | 845.981541 |
2023-10-14 | 843.341677 |
2023-10-15 | 846.627679 |
2023-10-16 | 845.396892 |
2023-10-17 | 846.427166 |
2023-10-18 | 841.443446 |
2023-10-19 | 842.589423 |
2023-10-20 | 839.741133 |
2023-10-21 | 838.60176 |
2023-10-22 | 841.215949 |
2023-10-23 | 835.309499 |
2023-10-24 | 832.489169 |
2023-10-25 | 828.10756 |
2023-10-26 | 835.868099 |
2023-10-27 | 844.170355 |
2023-10-28 | 835.915208 |
2023-10-29 | 833.66793 |
2023-10-30 | 833.791284 |
2023-10-31 | 833.841973 |
2023-11-01 | 838.620817 |
2023-11-02 | 838.933109 |
2023-11-03 | 831.965906 |
2023-11-04 | 832.120018 |
2023-11-05 | 831.471901 |
2023-11-06 | 828.071164 |
2023-11-07 | 828.191413 |
2023-11-08 | 824.751405 |
2023-11-09 | 822.631329 |
2023-11-10 | 821.402801 |
2023-11-11 | 1181.282661 |
2023-11-12 | 1181.443308 |
2023-11-13 | 1236.833614 |
2023-11-14 | 1245.282596 |
2023-11-15 | 1230.936808 |
2023-11-16 | 1251.550775 |
2023-11-17 | 1252.856155 |
2023-11-18 | 1251.91333 |
2023-11-19 | 1253.333247 |
2023-11-20 | 1255.267494 |
2023-11-21 | 1259.09848 |
2023-11-22 | 1253.649564 |
2023-11-23 | 1256.425631 |
2023-11-24 | 1256.899659 |
2023-11-25 | 1256.424493 |
2023-11-26 | 1256.571722 |
2023-11-27 | 1256.226163 |
2023-11-28 | 1263.499784 |
2023-11-29 | 1261.152493 |
2023-11-30 | 1260.57069 |
2023-12-01 | 1259.473681 |
2023-12-02 | 1262.258256 |
2023-12-03 | 1262.281779 |
2023-12-04 | 1258.094356 |
2023-12-05 | 1256.737847 |
2023-12-06 | 1253.009281 |
2023-12-07 | 1253.390119 |
2023-12-08 | 1256.24502 |
2023-12-09 | 1254.871782 |
2023-12-10 | 1254.327141 |
2023-12-11 | 1252.734429 |
2023-12-12 | 1253.230577 |
2023-12-13 | 1255.279368 |
2023-12-14 | 1265.834625 |
2023-12-15 | 1264.183556 |
2023-12-16 | 1262.875725 |
2023-12-17 | 1263.730711 |
2023-12-18 | 1265.023424 |
2023-12-19 | 1266.561981 |
2023-12-20 | 1264.958335 |
2023-12-21 | 1267.73637 |
2023-12-22 | 1270.20139 |
2023-12-23 | 1271.248841 |
2023-12-24 | 1271.677431 |
2023-12-25 | 1272.126244 |
2023-12-26 | 1272.577353 |
2023-12-27 | 1273.904916 |
2023-12-28 | 1276.162404 |
2023-12-29 | 1277.036482 |
2023-12-30 | 1275.694205 |
2023-12-31 | 1275.787117 |
2024-01-01 | 1276.427275 |
2024-01-02 | 1270.488584 |
2024-01-03 | 1265.754158 |
2024-01-04 | 1266.357712 |
2024-01-05 | 1268.907423 |
2024-01-06 | 1264.962719 |
2024-01-07 | 1266.100738 |
2024-01-08 | 1266.206818 |
2024-01-09 | 1263.522514 |
2024-01-10 | 1263.154188 |
2024-01-11 | 1262.262646 |
2024-01-12 | 1264.022681 |
2024-01-13 | 1263.574914 |
2024-01-14 | 1264.12067 |
2024-01-15 | 1261.506141 |
2024-01-16 | 1254.667505 |
2024-01-17 | 1250.705347 |
2024-01-18 | 1250.14562 |
2024-01-19 | 1254.079904 |
2024-01-20 | 1254.656276 |
2024-01-21 | 1255.706807 |
2024-01-22 | 1253.889004 |
2024-01-23 | 1254.533205 |
2024-01-24 | 1258.415435 |
2024-01-25 | 1255.921481 |
2024-01-26 | 1254.73994 |
2024-01-27 | 1254.596833 |
2024-01-28 | 1255.138512 |
2024-01-29 | 1255.816945 |
2024-01-30 | 1254.72362 |
2024-01-31 | 1258.219382 |
2024-02-01 | 1256.308873 |
2024-02-02 | 1252.544172 |
2024-02-03 | 1254.359511 |
2024-02-04 | 1252.718708 |
2024-02-05 | 1247.038155 |
2024-02-06 | 1251.689958 |
2024-02-07 | 1252.92117 |
2024-02-08 | 1249.765121 |
2024-02-09 | 1249.689287 |
2024-02-10 | 1250.236168 |
2024-02-11 | 1250.112279 |
2024-02-12 | 1250.794095 |
2024-02-13 | 1246.344138 |
2024-02-14 | 1249.909362 |
2024-02-15 | 1249.304452 |
2024-02-16 | 1250.199878 |
2024-02-17 | 1249.671846 |
2024-02-18 | 1250.639164 |
2024-02-19 | 1250.244033 |
2024-02-20 | 1253.463469 |
2024-02-21 | 1252.225294 |
2024-02-22 | 1252.442794 |
2024-02-23 | 1253.601923 |
2024-02-24 | 1253.238083 |
2024-02-25 | 1253.176631 |
2024-02-26 | 1252.040224 |
2024-02-27 | 1253.410636 |
2024-02-28 | 1250.245414 |
2024-04-01 | 1280.934641 |
2024-04-02 | 1287.487991 |
2024-04-03 | 1290.842873 |
2024-04-04 | 1291.825083 |
2024-04-05 | 1290.581493 |
2024-04-06 | 1284.930268 |
2024-04-07 | 1285.080898 |
2024-04-08 | 1290.681507 |
2024-04-09 | 1293.546616 |
2024-04-10 | 1285.733054 |
2024-04-11 | 1284.828 |
2024-04-12 | 1278.132374 |
2024-04-13 | 1273.193878 |
2024-04-14 | 1273.108777 |
2024-04-15 | 1277.390588 |
2024-04-16 | 1274.542943 |
2024-04-17 | 1276.507042 |
2024-04-18 | 1278.242833 |
2024-04-19 | 1278.574299 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明