1BND = 11.443781MVR
1文莱元 = 11.443781马尔代夫拉菲亚
按当前汇率,1文莱元可兑换11.443781马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对马尔代夫拉菲亚汇率价格为中间价参考值,各银行文莱元兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.603918 |
2023-03-30 | 11.584422 |
2023-03-31 | 11.604988 |
2023-04-01 | 11.604733 |
2023-04-02 | 11.561004 |
2023-04-03 | 11.534737 |
2023-04-04 | 11.55484 |
2023-04-05 | 11.577974 |
2023-04-06 | 11.564185 |
2023-04-07 | 11.550973 |
2023-04-08 | 11.545217 |
2023-04-09 | 11.626665 |
2023-04-10 | 11.527493 |
2023-04-11 | 11.527265 |
2023-04-12 | 11.531933 |
2023-04-13 | 11.588209 |
2023-04-14 | 11.562109 |
2023-04-15 | 11.622793 |
2023-04-16 | 11.627475 |
2023-04-17 | 11.527865 |
2023-04-18 | 11.520513 |
2023-04-19 | 11.468472 |
2023-04-20 | 11.511558 |
2023-04-21 | 11.498739 |
2023-04-22 | 11.49435 |
2023-04-23 | 11.495745 |
2023-04-24 | 11.54033 |
2023-04-25 | 11.480015 |
2023-04-26 | 11.491754 |
2023-04-27 | 11.485859 |
2023-04-28 | 11.48148 |
2023-04-29 | 11.481359 |
2023-04-30 | 11.639389 |
2023-05-01 | 11.501537 |
2023-05-02 | 11.508671 |
2023-05-03 | 11.52305 |
2023-05-04 | 11.576832 |
2023-05-05 | 11.585709 |
2023-05-06 | 11.581761 |
2023-05-07 | 11.588985 |
2023-05-08 | 11.586801 |
2023-05-09 | 11.575349 |
2023-05-10 | 11.555999 |
2023-05-11 | 11.558651 |
2023-05-12 | 11.558277 |
2023-05-13 | 11.545107 |
2023-05-14 | 11.544779 |
2023-05-15 | 11.467852 |
2023-05-16 | 11.487194 |
2023-05-17 | 11.43315 |
2023-05-18 | 11.405475 |
2023-05-19 | 11.376809 |
2023-05-20 | 11.374292 |
2023-05-21 | 11.403312 |
2023-05-22 | 11.405732 |
2023-05-23 | 11.393729 |
2023-05-24 | 11.405416 |
2023-05-25 | 11.379536 |
2023-05-26 | 11.326378 |
2023-05-27 | 11.325707 |
2023-05-28 | 11.301438 |
2023-05-29 | 11.303849 |
2023-05-30 | 11.33073 |
2023-05-31 | 11.28649 |
2023-06-01 | 11.322122 |
2023-06-02 | 11.366145 |
2023-06-03 | 11.372813 |
2023-06-04 | 11.370866 |
2023-06-05 | 11.374131 |
2023-06-06 | 11.367072 |
2023-06-07 | 11.403152 |
2023-06-08 | 11.397673 |
2023-06-09 | 11.424927 |
2023-06-10 | 11.420644 |
2023-06-11 | 11.415277 |
2023-06-12 | 11.434641 |
2023-06-13 | 11.443177 |
2023-06-14 | 11.441167 |
2023-06-15 | 11.42196 |
2023-06-16 | 11.49763 |
2023-06-17 | 11.493979 |
2023-06-18 | 11.504795 |
2023-06-19 | 11.445413 |
2023-06-20 | 11.43652 |
2023-06-21 | 11.411456 |
2023-06-22 | 11.451193 |
2023-06-23 | 11.396302 |
2023-06-24 | 11.420673 |
2023-06-25 | 11.387708 |
2023-06-26 | 11.308631 |
2023-06-27 | 11.329143 |
2023-06-28 | 11.316685 |
2023-06-29 | 11.319042 |
2023-06-30 | 11.274 |
2023-07-01 | 11.270679 |
2023-07-02 | 11.353022 |
2023-07-03 | 11.393041 |
2023-07-04 | 11.400815 |
2023-07-05 | 11.37128 |
2023-07-06 | 11.380474 |
2023-07-07 | 11.380709 |
2023-07-08 | 11.378199 |
2023-07-09 | 11.467971 |
2023-07-10 | 11.391617 |
2023-07-11 | 11.456533 |
2023-07-12 | 11.50774 |
2023-07-13 | 11.618533 |
2023-07-14 | 11.668951 |
2023-07-15 | 11.693988 |
2023-07-16 | 11.685732 |
2023-07-17 | 11.663988 |
2023-07-18 | 11.654979 |
2023-07-19 | 11.604419 |
2023-07-20 | 11.633945 |
2023-07-21 | 11.564915 |
2023-07-22 | 11.573578 |
2023-07-23 | 11.554552 |
2023-07-24 | 11.539664 |
2023-07-25 | 11.545764 |
2023-07-26 | 11.553435 |
2023-07-27 | 11.553956 |
2023-07-28 | 11.537626 |
2023-07-29 | 11.569652 |
2023-07-30 | 11.564896 |
2023-07-31 | 11.528849 |
2023-08-01 | 11.50924 |
2023-08-02 | 11.463663 |
2023-08-03 | 11.432275 |
2023-08-04 | 11.417407 |
2023-08-05 | 11.500536 |
2023-08-06 | 11.505518 |
2023-08-07 | 11.436659 |
2023-08-08 | 11.388345 |
2023-08-09 | 11.402176 |
2023-08-10 | 11.39835 |
2023-08-11 | 11.36193 |
2023-08-12 | 11.362856 |
2023-08-13 | 11.359186 |
2023-08-14 | 11.327019 |
2023-08-15 | 11.349261 |
2023-08-16 | 11.328391 |
2023-08-17 | 11.317367 |
2023-08-18 | 11.319855 |
2023-08-19 | 11.345426 |
2023-08-20 | 11.347485 |
2023-08-21 | 11.29538 |
2023-08-22 | 11.362521 |
2023-08-23 | 11.330858 |
2023-08-24 | 11.378987 |
2023-08-25 | 11.358101 |
2023-08-26 | 11.352356 |
2023-08-27 | 11.351977 |
2023-08-28 | 11.336923 |
2023-08-29 | 11.362723 |
2023-08-30 | 11.366433 |
2023-08-31 | 11.396154 |
2023-09-01 | 11.400144 |
2023-09-02 | 11.400052 |
2023-09-03 | 11.395763 |
2023-09-04 | 11.358696 |
2023-09-05 | 11.288238 |
2023-09-06 | 11.35817 |
2023-09-07 | 11.319816 |
2023-09-08 | 11.324561 |
2023-09-09 | 11.323201 |
2023-09-10 | 11.339203 |
2023-09-11 | 11.368125 |
2023-09-12 | 11.278248 |
2023-09-13 | 11.289352 |
2023-09-14 | 11.325075 |
2023-09-15 | 11.287202 |
2023-09-16 | 11.290556 |
2023-09-17 | 11.309305 |
2023-09-18 | 11.293617 |
2023-09-19 | 11.284025 |
2023-09-20 | 11.270418 |
2023-09-22 | 11.275002 |
2023-09-23 | 11.311229 |
2023-09-24 | 11.315296 |
2023-09-25 | 11.317378 |
2023-09-26 | 11.298321 |
2023-09-27 | 11.247059 |
2023-09-28 | 11.308277 |
2023-09-29 | 11.300191 |
2023-09-30 | 11.318562 |
2023-10-01 | 11.319813 |
2023-10-02 | 11.206995 |
2023-10-03 | 11.1974 |
2023-10-04 | 11.265247 |
2023-10-05 | 11.285898 |
2023-10-06 | 11.294096 |
2023-10-07 | 11.327152 |
2023-10-08 | 11.255373 |
2023-10-09 | 11.251853 |
2023-10-10 | 11.311049 |
2023-10-11 | 11.266372 |
2023-10-12 | 11.237987 |
2023-10-13 | 11.234571 |
2023-10-14 | 11.273143 |
2023-10-15 | 11.224732 |
2023-10-16 | 11.26739 |
2023-10-17 | 11.265066 |
2023-10-18 | 11.223431 |
2023-10-19 | 11.246192 |
2023-10-20 | 11.221458 |
2023-10-21 | 11.263329 |
2023-10-22 | 11.237562 |
2023-10-23 | 11.288907 |
2023-10-24 | 11.29136 |
2023-10-25 | 11.232634 |
2023-10-26 | 11.268816 |
2023-10-27 | 11.237225 |
2023-10-28 | 11.131079 |
2023-10-29 | 11.25016 |
2023-10-30 | 11.271994 |
2023-10-31 | 11.271808 |
2023-11-01 | 11.2952 |
2023-11-02 | 11.293465 |
2023-11-03 | 11.382293 |
2023-11-04 | 11.418027 |
2023-11-05 | 11.414384 |
2023-11-06 | 11.404269 |
2023-11-07 | 11.387729 |
2023-11-08 | 11.360827 |
2023-11-09 | 11.355195 |
2023-11-10 | 11.314761 |
2023-11-11 | 11.349036 |
2023-11-12 | 11.363166 |
2023-11-13 | 11.337632 |
2023-11-14 | 11.411098 |
2023-11-15 | 11.432088 |
2023-11-16 | 11.455679 |
2023-11-17 | 11.472711 |
2023-11-18 | 11.487596 |
2023-11-19 | 11.509318 |
2023-11-20 | 11.510807 |
2023-11-21 | 11.537027 |
2023-11-22 | 11.481386 |
2023-11-23 | 11.504119 |
2023-11-24 | 11.520233 |
2023-11-25 | 11.537627 |
2023-11-26 | 11.539403 |
2023-11-27 | 11.501478 |
2023-11-28 | 11.580797 |
2023-11-29 | 11.580363 |
2023-11-30 | 11.550916 |
2023-12-01 | 11.531366 |
2023-12-02 | 11.582285 |
2023-12-03 | 11.592063 |
2023-12-04 | 11.529888 |
2023-12-05 | 11.520825 |
2023-12-06 | 11.502818 |
2023-12-07 | 11.517035 |
2023-12-08 | 11.511216 |
2023-12-09 | 11.518923 |
2023-12-10 | 11.519026 |
2023-12-11 | 11.44078 |
2023-12-12 | 11.483116 |
2023-12-13 | 11.467751 |
2023-12-14 | 11.600547 |
2023-12-15 | 11.564756 |
2023-12-16 | 11.56803 |
2023-12-17 | 11.597751 |
2023-12-18 | 11.564441 |
2023-12-19 | 11.612944 |
2023-12-20 | 11.549045 |
2023-12-21 | 11.602651 |
2023-12-22 | 11.629575 |
2023-12-23 | 11.669532 |
2023-12-24 | 11.67818 |
2023-12-25 | 11.625335 |
2023-12-26 | 11.630619 |
2023-12-27 | 11.673404 |
2023-12-28 | 11.70652 |
2023-12-29 | 11.68265 |
2023-12-30 | 11.699506 |
2023-12-31 | 11.715754 |
2024-01-01 | 11.70122 |
2024-01-02 | 11.634942 |
2024-01-03 | 11.589416 |
2024-01-04 | 11.603541 |
2024-01-05 | 11.635677 |
2024-01-06 | 11.617341 |
2024-01-07 | 11.627231 |
2024-01-08 | 11.600203 |
2024-01-09 | 11.584064 |
2024-01-10 | 11.555855 |
2024-01-11 | 11.563543 |
2024-01-12 | 11.578974 |
2024-01-13 | 11.593508 |
2024-01-14 | 11.609074 |
2024-01-15 | 11.528071 |
2024-01-16 | 11.504616 |
2024-01-17 | 11.447336 |
2024-01-18 | 11.438779 |
2024-01-19 | 11.458731 |
2024-01-20 | 11.516624 |
2024-01-21 | 11.530761 |
2024-01-22 | 11.461764 |
2024-01-23 | 11.494062 |
2024-01-24 | 11.492214 |
2024-01-25 | 11.454165 |
2024-01-26 | 11.472578 |
2024-01-27 | 11.518313 |
2024-01-28 | 11.526647 |
2024-01-29 | 11.48635 |
2024-01-30 | 11.503092 |
2024-01-31 | 11.531115 |
2024-02-01 | 11.502348 |
2024-02-02 | 11.460938 |
2024-02-03 | 11.507123 |
2024-02-04 | 11.504008 |
2024-02-05 | 11.426461 |
2024-02-06 | 11.470568 |
2024-02-07 | 11.470507 |
2024-02-08 | 11.41187 |
2024-02-09 | 11.417296 |
2024-02-10 | 11.481312 |
2024-02-11 | 11.480317 |
2024-02-12 | 11.468911 |
2024-02-13 | 11.420954 |
2024-02-14 | 11.41431 |
2024-02-15 | 11.437362 |
2024-02-16 | 11.436679 |
2024-02-17 | 11.469462 |
2024-02-18 | 11.485346 |
2024-02-19 | 11.440563 |
2024-02-20 | 11.493504 |
2024-02-21 | 11.450667 |
2024-02-22 | 11.45479 |
2024-02-23 | 11.461604 |
2024-02-24 | 11.509156 |
2024-02-25 | 11.508483 |
2024-02-26 | 11.448317 |
2024-02-27 | 11.487097 |
2024-02-28 | 11.44542 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明