1BND = 2493.279194MNT
1文莱元 = 2493.279194蒙古图格里克
按当前汇率,1文莱元可兑换2493.279194蒙古图格里克
汇率更新时间:2024-04-19 20:01
声明与提示:文莱元对蒙古图格里克汇率价格为中间价参考值,各银行文莱元兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2497.129386 |
2024-04-02 | 2512.393592 |
2024-04-03 | 2520.566139 |
2024-04-04 | 2521.486739 |
2024-04-05 | 2521.514493 |
2024-04-06 | 2504.851778 |
2024-04-07 | 2505.085714 |
2024-04-08 | 2522.694721 |
2024-04-09 | 2526.531762 |
2024-04-10 | 2509.610922 |
2024-04-11 | 2507.896083 |
2024-04-12 | 2496.821829 |
2024-04-13 | 2482.149054 |
2024-04-14 | 2481.093223 |
2024-04-15 | 2492.690301 |
2024-04-16 | 2487.27708 |
2024-04-17 | 2492.781695 |
2024-04-18 | 2494.095037 |
日期 | 汇率 |
---|---|
2023-04-19 | 2629.092218 |
2023-04-20 | 2638.846348 |
2023-04-21 | 2636.020064 |
2023-04-22 | 2634.959816 |
2023-04-23 | 2635.409242 |
2023-04-24 | 2643.785127 |
2023-04-25 | 2631.831453 |
2023-04-26 | 2632.77196 |
2023-04-27 | 2632.940201 |
2023-04-28 | 2630.428715 |
2023-04-29 | 2630.307045 |
2023-04-30 | 2666.498471 |
2023-05-01 | 2636.671243 |
2023-05-02 | 2636.70126 |
2023-05-03 | 2641.545947 |
2023-05-04 | 2652.102928 |
2023-05-05 | 2655.974479 |
2023-05-06 | 2655.138464 |
2023-05-07 | 2656.66498 |
2023-05-08 | 2656.169771 |
2023-05-09 | 2651.743483 |
2023-05-10 | 2647.443765 |
2023-05-11 | 2648.012181 |
2023-05-12 | 2648.010591 |
2023-05-13 | 2644.953363 |
2023-05-14 | 2644.765589 |
2023-05-15 | 2628.940629 |
2023-05-16 | 2633.308198 |
2023-05-17 | 2620.081523 |
2023-05-18 | 2613.806962 |
2023-05-19 | 2608.150377 |
2023-05-20 | 2607.467601 |
2023-05-21 | 2614.225466 |
2023-05-22 | 2614.696026 |
2023-05-23 | 2611.824166 |
2023-05-24 | 2612.94124 |
2023-05-25 | 2606.967553 |
2023-05-26 | 2602.868178 |
2023-05-27 | 2602.736922 |
2023-05-28 | 2599.270647 |
2023-05-29 | 2599.892627 |
2023-05-30 | 2604.394109 |
2023-05-31 | 2595.718994 |
2023-06-01 | 2603.9847 |
2023-06-02 | 2604.710981 |
2023-06-03 | 2606.197438 |
2023-06-04 | 2606.777946 |
2023-06-05 | 2605.812537 |
2023-06-06 | 2605.832277 |
2023-06-07 | 2614.111299 |
2023-06-08 | 2611.143559 |
2023-06-09 | 2619.025226 |
2023-06-10 | 2618.000127 |
2023-06-11 | 2616.855777 |
2023-06-12 | 2619.733176 |
2023-06-13 | 2621.592316 |
2023-06-14 | 2622.732998 |
2023-06-15 | 2617.62471 |
2023-06-16 | 2634.894767 |
2023-06-17 | 2634.072457 |
2023-06-18 | 2636.476314 |
2023-06-19 | 2622.971434 |
2023-06-20 | 2620.979784 |
2023-06-21 | 2616.818003 |
2023-06-22 | 2623.390382 |
2023-06-23 | 2610.802395 |
2023-06-24 | 2616.375963 |
2023-06-25 | 2617.435916 |
2023-06-26 | 2600.939438 |
2023-06-27 | 2605.553001 |
2023-06-28 | 2601.077451 |
2023-06-29 | 2601.585243 |
2023-06-30 | 2591.286019 |
2023-07-01 | 2590.439226 |
2023-07-02 | 2609.373581 |
2023-07-03 | 2605.077627 |
2023-07-04 | 2606.710135 |
2023-07-05 | 2601.773449 |
2023-07-06 | 2603.883632 |
2023-07-07 | 2602.223505 |
2023-07-08 | 2601.568487 |
2023-07-09 | 2622.016292 |
2023-07-10 | 2607.163117 |
2023-07-11 | 2616.965061 |
2023-07-12 | 2629.443629 |
2023-07-13 | 2653.237734 |
2023-07-14 | 2664.608325 |
2023-07-15 | 2670.470434 |
2023-07-16 | 2669.578861 |
2023-07-17 | 2664.54795 |
2023-07-18 | 2663.093992 |
2023-07-19 | 2651.671849 |
2023-07-20 | 2658.476821 |
2023-07-21 | 2646.796416 |
2023-07-22 | 2648.917065 |
2023-07-23 | 2648.876287 |
2023-07-24 | 2645.455122 |
2023-07-25 | 2646.731125 |
2023-07-26 | 2648.456054 |
2023-07-27 | 2648.587444 |
2023-07-28 | 2593.039381 |
2023-07-29 | 2600.262589 |
2023-07-30 | 2599.094772 |
2023-07-31 | 2591.097405 |
2023-08-01 | 2584.958188 |
2023-08-02 | 2574.697983 |
2023-08-03 | 2569.403594 |
2023-08-04 | 2566.028814 |
2023-08-05 | 2584.690219 |
2023-08-06 | 2585.952936 |
2023-08-07 | 2570.390253 |
2023-08-08 | 2559.64435 |
2023-08-09 | 2563.653086 |
2023-08-10 | 2562.85862 |
2023-08-11 | 2554.677436 |
2023-08-12 | 2554.933243 |
2023-08-13 | 2548.420527 |
2023-08-14 | 2545.651552 |
2023-08-15 | 2542.479168 |
2023-08-16 | 2539.302595 |
2023-08-17 | 2539.513328 |
2023-08-18 | 2539.915579 |
2023-08-19 | 2545.658908 |
2023-08-20 | 2546.17948 |
2023-08-21 | 2541.95047 |
2023-08-22 | 2545.407366 |
2023-08-23 | 2538.270886 |
2023-08-24 | 2549.099587 |
2023-08-25 | 2544.500038 |
2023-08-26 | 2543.125495 |
2023-08-27 | 2543.130786 |
2023-08-28 | 2539.602736 |
2023-08-29 | 2545.458832 |
2023-08-30 | 2546.379704 |
2023-08-31 | 2553.042849 |
2023-09-01 | 2553.951728 |
2023-09-02 | 2553.919452 |
2023-09-03 | 2552.859061 |
2023-09-04 | 2544.727014 |
2023-09-05 | 2528.76002 |
2023-09-06 | 2535.419073 |
2023-09-07 | 2527.639363 |
2023-09-08 | 2527.153402 |
2023-09-09 | 2526.76388 |
2023-09-10 | 2530.339124 |
2023-09-11 | 2536.821304 |
2023-09-12 | 2529.769789 |
2023-09-13 | 2532.251732 |
2023-09-14 | 2535.405059 |
2023-09-15 | 2528.4508 |
2023-09-16 | 2529.292606 |
2023-09-17 | 2533.469507 |
2023-09-18 | 2529.265403 |
2023-09-19 | 2527.825365 |
2023-09-20 | 2528.915515 |
2023-09-22 | 2525.852937 |
2023-09-23 | 2533.918031 |
2023-09-24 | 2534.706409 |
2023-09-25 | 2527.05565 |
2023-09-26 | 2521.24893 |
2023-09-27 | 2532.87348 |
2023-09-28 | 2545.250637 |
2023-09-29 | 2533.707843 |
2023-09-30 | 2533.356703 |
2023-10-01 | 2533.63681 |
2023-10-02 | 2526.616159 |
2023-10-03 | 2522.561587 |
2023-10-04 | 2530.183351 |
2023-10-05 | 2537.735143 |
2023-10-06 | 2535.828036 |
2023-10-07 | 2532.41288 |
2023-10-08 | 2536.21149 |
2023-10-09 | 2539.375146 |
2023-10-10 | 2543.099481 |
2023-10-11 | 2547.459836 |
2023-10-12 | 2531.973582 |
2023-10-13 | 2522.930723 |
2023-10-14 | 2519.873418 |
2023-10-15 | 2536.282148 |
2023-10-16 | 2530.941436 |
2023-10-17 | 2532.408651 |
2023-10-18 | 2521.600766 |
2023-10-19 | 2522.10946 |
2023-10-20 | 2517.87986 |
2023-10-21 | 2518.563784 |
2023-10-22 | 2521.352563 |
2023-10-23 | 2534.587995 |
2023-10-24 | 2530.510733 |
2023-10-25 | 2525.311173 |
2023-10-26 | 2532.616897 |
2023-10-27 | 2518.673562 |
2023-10-28 | 2519.086018 |
2023-10-29 | 2533.088239 |
2023-10-30 | 2530.692861 |
2023-10-31 | 2526.998337 |
2023-11-01 | 2532.860439 |
2023-11-02 | 2535.520163 |
2023-11-03 | 2556.168724 |
2023-11-04 | 2547.872183 |
2023-11-05 | 2545.670307 |
2023-11-06 | 2560.634155 |
2023-11-07 | 2550.793697 |
2023-11-08 | 2546.312967 |
2023-11-09 | 2541.247914 |
2023-11-10 | 2533.141817 |
2023-11-11 | 2533.506473 |
2023-11-12 | 2533.53807 |
2023-11-13 | 2541.415812 |
2023-11-14 | 2551.258478 |
2023-11-15 | 2559.990488 |
2023-11-16 | 2561.715048 |
2023-11-17 | 2564.29799 |
2023-11-18 | 2562.365866 |
2023-11-19 | 2561.445077 |
2023-11-20 | 2573.504838 |
2023-11-21 | 2592.119284 |
2023-11-22 | 2575.668854 |
2023-11-23 | 2581.613902 |
2023-11-24 | 2584.234904 |
2023-11-25 | 2566.688925 |
2023-11-26 | 2565.286062 |
2023-11-27 | 2589.02973 |
2023-11-28 | 2599.160154 |
2023-11-29 | 2596.427192 |
2023-11-30 | 2590.828806 |
2023-12-01 | 2583.902253 |
2023-12-02 | 2575.714211 |
2023-12-03 | 2573.582377 |
2023-12-04 | 2582.065473 |
2023-12-05 | 2571.050855 |
2023-12-06 | 2581.656629 |
2023-12-07 | 2582.943245 |
2023-12-08 | 2561.98506 |
2023-12-09 | 2554.275309 |
2023-12-10 | 2553.310793 |
2023-12-11 | 2560.183193 |
2023-12-12 | 2571.822063 |
2023-12-13 | 2571.343522 |
2023-12-14 | 2597.61615 |
2023-12-15 | 2585.483059 |
2023-12-16 | 2566.528659 |
2023-12-17 | 2566.766623 |
2023-12-18 | 2576.003463 |
2023-12-19 | 2586.030232 |
2023-12-20 | 2587.092234 |
2023-12-21 | 2587.732045 |
2023-12-22 | 2598.680988 |
2023-12-23 | 2584.297214 |
2023-12-24 | 2580.138849 |
2023-12-25 | 2595.986425 |
2023-12-26 | 2597.139969 |
2023-12-27 | 2602.309128 |
2023-12-28 | 2604.875403 |
2023-12-29 | 2595.239949 |
2023-12-30 | 2585.828328 |
2023-12-31 | 2584.732011 |
2024-01-01 | 2606.600494 |
2024-01-02 | 2595.094649 |
2024-01-03 | 2574.146392 |
2024-01-04 | 2573.565829 |
2024-01-05 | 2577.266773 |
2024-01-06 | 2564.628068 |
2024-01-07 | 2566.166405 |
2024-01-08 | 2577.193663 |
2024-01-09 | 2569.615564 |
2024-01-10 | 2571.294986 |
2024-01-11 | 2567.634666 |
2024-01-12 | 2567.727421 |
2024-01-13 | 2561.511998 |
2024-01-14 | 2560.576286 |
2024-01-15 | 2565.861683 |
2024-01-16 | 2552.185147 |
2024-01-17 | 2537.255066 |
2024-01-18 | 2554.208763 |
2024-01-19 | 2555.583876 |
2024-01-20 | 2543.935432 |
2024-01-21 | 2541.256526 |
2024-01-22 | 2553.016343 |
2024-01-23 | 2549.638209 |
2024-01-24 | 2560.507252 |
2024-01-25 | 2549.688478 |
2024-01-26 | 2551.265268 |
2024-01-27 | 2541.016206 |
2024-01-28 | 2537.949144 |
2024-01-29 | 2555.006936 |
2024-01-30 | 2552.418424 |
2024-01-31 | 2561.464697 |
2024-02-01 | 2553.516383 |
2024-02-02 | 2551.17441 |
2024-02-03 | 2533.659408 |
2024-02-04 | 2530.332159 |
2024-02-05 | 2536.464511 |
2024-02-06 | 2542.419076 |
2024-02-07 | 2542.177618 |
2024-02-08 | 2542.447404 |
2024-02-09 | 2542.841719 |
2024-02-10 | 2524.789255 |
2024-02-11 | 2521.330197 |
2024-02-12 | 2539.375873 |
2024-02-13 | 2532.580649 |
2024-02-14 | 2541.065534 |
2024-02-15 | 2531.3717 |
2024-02-16 | 2534.234205 |
2024-02-17 | 2522.526485 |
2024-02-18 | 2523.133438 |
2024-02-19 | 2536.712782 |
2024-02-20 | 2540.063772 |
2024-02-21 | 2535.793638 |
2024-02-22 | 2532.673845 |
2024-02-23 | 2535.464518 |
2024-02-24 | 2523.874273 |
2024-02-25 | 2521.509534 |
2024-02-26 | 2529.893924 |
2024-02-27 | 2531.215877 |
2024-02-28 | 2523.296513 |
2024-04-01 | 2497.129386 |
2024-04-02 | 2512.393592 |
2024-04-03 | 2520.566139 |
2024-04-04 | 2521.486739 |
2024-04-05 | 2521.514493 |
2024-04-06 | 2504.851778 |
2024-04-07 | 2505.085714 |
2024-04-08 | 2522.694721 |
2024-04-09 | 2526.531762 |
2024-04-10 | 2509.610922 |
2024-04-11 | 2507.896083 |
2024-04-12 | 2496.821829 |
2024-04-13 | 2482.149054 |
2024-04-14 | 2481.093223 |
2024-04-15 | 2492.690301 |
2024-04-16 | 2487.27708 |
2024-04-17 | 2492.781695 |
2024-04-18 | 2494.095037 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明