1BND = 3239.056971MGA
1文莱元 = 3239.056971马达加斯加阿里亚里
按当前汇率,1文莱元可兑换3239.056971马达加斯加阿里亚里
汇率更新时间:2024-04-19 15:01
马达加斯加阿里亚里对文莱元汇率 文莱元汇率 马达加斯加阿里亚里汇率
声明与提示:文莱元对马达加斯加阿里亚里汇率价格为中间价参考值,各银行文莱元兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3227.821033 |
2024-04-02 | 3221.109587 |
2024-04-03 | 3225.327547 |
2024-04-04 | 3235.962679 |
2024-04-05 | 3240.973149 |
2024-04-06 | 3226.360029 |
2024-04-07 | 3226.537246 |
2024-04-08 | 3247.584457 |
2024-04-09 | 3245.214693 |
2024-04-10 | 3227.567332 |
2024-04-11 | 3234.042442 |
2024-04-12 | 3236.71415 |
2024-04-13 | 3205.603141 |
2024-04-14 | 3205.867873 |
2024-04-15 | 3227.962833 |
2024-04-16 | 3217.096818 |
2024-04-17 | 3220.676943 |
2024-04-18 | 3228.929455 |
日期 | 汇率 |
---|---|
2023-04-19 | 3278.035187 |
2023-04-20 | 3307.099321 |
2023-04-21 | 3303.452407 |
2023-04-22 | 3302.1237 |
2023-04-23 | 3303.093403 |
2023-04-24 | 3305.535048 |
2023-04-25 | 3299.1992 |
2023-04-26 | 3295.12498 |
2023-04-27 | 3304.193543 |
2023-04-28 | 3300.183026 |
2023-04-29 | 3300.029472 |
2023-04-30 | 3299.094228 |
2023-05-01 | 3295.691155 |
2023-05-02 | 3293.098075 |
2023-05-03 | 3306.723505 |
2023-05-04 | 3321.722841 |
2023-05-05 | 3330.346178 |
2023-05-06 | 3329.297937 |
2023-05-07 | 3324.436832 |
2023-05-08 | 3303.88856 |
2023-05-09 | 3316.948881 |
2023-05-10 | 3312.525403 |
2023-05-11 | 3308.140538 |
2023-05-12 | 3310.954252 |
2023-05-13 | 3293.121414 |
2023-05-14 | 3295.688338 |
2023-05-15 | 3287.365685 |
2023-05-16 | 3296.312256 |
2023-05-17 | 3280.803268 |
2023-05-18 | 3268.699367 |
2023-05-19 | 3268.525994 |
2023-05-20 | 3251.801391 |
2023-05-21 | 3263.410927 |
2023-05-22 | 3276.429475 |
2023-05-23 | 3266.282033 |
2023-05-24 | 3264.725617 |
2023-05-25 | 3258.547935 |
2023-05-26 | 3261.906011 |
2023-05-27 | 3261.741085 |
2023-05-28 | 3259.313723 |
2023-05-29 | 3254.530484 |
2023-05-30 | 3260.69094 |
2023-05-31 | 3255.159482 |
2023-06-01 | 3252.595948 |
2023-06-02 | 3267.916682 |
2023-06-03 | 3275.45434 |
2023-06-04 | 3275.049932 |
2023-06-05 | 3262.063679 |
2023-06-06 | 3280.430146 |
2023-06-07 | 3287.65832 |
2023-06-08 | 3288.695698 |
2023-06-09 | 3293.317999 |
2023-06-10 | 3290.837986 |
2023-06-11 | 3289.637882 |
2023-06-12 | 3331.161836 |
2023-06-13 | 3305.486094 |
2023-06-14 | 3345.568632 |
2023-06-15 | 3348.569094 |
2023-06-16 | 3343.224102 |
2023-06-17 | 3342.180323 |
2023-06-18 | 3374.681326 |
2023-06-19 | 3358.583767 |
2023-06-20 | 3376.630224 |
2023-06-21 | 3363.164567 |
2023-06-22 | 3375.131902 |
2023-06-23 | 3338.622869 |
2023-06-24 | 3358.676849 |
2023-06-25 | 3357.451054 |
2023-06-26 | 3345.967941 |
2023-06-27 | 3354.548581 |
2023-06-28 | 3357.759039 |
2023-06-29 | 3357.898361 |
2023-06-30 | 3335.756255 |
2023-07-01 | 3334.666333 |
2023-07-02 | 3357.225444 |
2023-07-03 | 3354.249834 |
2023-07-04 | 3368.952146 |
2023-07-05 | 3357.895054 |
2023-07-06 | 3363.359371 |
2023-07-07 | 3353.532739 |
2023-07-08 | 3352.689312 |
2023-07-09 | 3371.821904 |
2023-07-10 | 3371.798971 |
2023-07-11 | 3387.063743 |
2023-07-12 | 3390.106508 |
2023-07-13 | 3413.732719 |
2023-07-14 | 3418.046759 |
2023-07-15 | 3419.113236 |
2023-07-16 | 3417.971877 |
2023-07-17 | 3389.105336 |
2023-07-18 | 3391.539293 |
2023-07-19 | 3359.180726 |
2023-07-20 | 3363.345489 |
2023-07-21 | 3358.324934 |
2023-07-22 | 3334.189059 |
2023-07-23 | 3334.138122 |
2023-07-24 | 3324.435519 |
2023-07-25 | 3365.763721 |
2023-07-26 | 3381.994154 |
2023-07-27 | 3384.230532 |
2023-07-28 | 3348.402199 |
2023-07-29 | 3384.506956 |
2023-07-30 | 3377.634359 |
2023-07-31 | 3375.373553 |
2023-08-01 | 3366.48346 |
2023-08-02 | 3372.132321 |
2023-08-03 | 3358.878578 |
2023-08-04 | 3356.802451 |
2023-08-05 | 3355.092311 |
2023-08-06 | 3360.214218 |
2023-08-07 | 3317.07089 |
2023-08-08 | 3300.364749 |
2023-08-09 | 3305.523318 |
2023-08-10 | 3348.631244 |
2023-08-11 | 3337.219845 |
2023-08-12 | 3346.682039 |
2023-08-13 | 3341.874652 |
2023-08-14 | 3318.155462 |
2023-08-15 | 3312.642172 |
2023-08-16 | 3310.366544 |
2023-08-17 | 3313.748996 |
2023-08-18 | 3287.165514 |
2023-08-19 | 3331.822704 |
2023-08-20 | 3325.057686 |
2023-08-21 | 3305.071466 |
2023-08-22 | 3324.673171 |
2023-08-23 | 3306.085613 |
2023-08-24 | 3327.757971 |
2023-08-25 | 3340.116321 |
2023-08-26 | 3341.408147 |
2023-08-27 | 3341.414962 |
2023-08-28 | 3332.474121 |
2023-08-29 | 3334.421238 |
2023-08-30 | 3337.27481 |
2023-08-31 | 3343.981621 |
2023-09-01 | 3341.713493 |
2023-09-02 | 3341.671502 |
2023-09-03 | 3340.283824 |
2023-09-04 | 3329.424956 |
2023-09-05 | 3311.095421 |
2023-09-06 | 3288.694506 |
2023-09-07 | 3296.803925 |
2023-09-08 | 3277.974365 |
2023-09-09 | 3277.469416 |
2023-09-10 | 3301.12368 |
2023-09-11 | 3308.313861 |
2023-09-12 | 3301.687826 |
2023-09-13 | 3314.129171 |
2023-09-14 | 3313.939112 |
2023-09-15 | 3290.650312 |
2023-09-16 | 3303.165829 |
2023-09-17 | 3306.332278 |
2023-09-18 | 3305.662139 |
2023-09-19 | 3308.875961 |
2023-09-20 | 3293.087587 |
2023-09-22 | 3294.59028 |
2023-09-23 | 3322.971967 |
2023-09-24 | 3320.431901 |
2023-09-25 | 3313.415788 |
2023-09-26 | 3309.81623 |
2023-09-27 | 3300.707003 |
2023-09-28 | 3321.68406 |
2023-09-29 | 3309.896547 |
2023-09-30 | 3310.701275 |
2023-10-01 | 3311.067331 |
2023-10-02 | 3311.442083 |
2023-10-03 | 3299.19267 |
2023-10-04 | 3305.126928 |
2023-10-05 | 3309.385704 |
2023-10-06 | 3315.134745 |
2023-10-07 | 3313.199192 |
2023-10-08 | 3311.890663 |
2023-10-09 | 3315.396273 |
2023-10-10 | 3321.940205 |
2023-10-11 | 3322.875559 |
2023-10-12 | 3327.983174 |
2023-10-13 | 3334.604602 |
2023-10-14 | 3334.10769 |
2023-10-15 | 3314.043045 |
2023-10-16 | 3316.94871 |
2023-10-17 | 3310.520807 |
2023-10-18 | 3305.962006 |
2023-10-19 | 3299.929222 |
2023-10-20 | 3291.689515 |
2023-10-21 | 3294.254025 |
2023-10-22 | 3297.338172 |
2023-10-23 | 3306.795655 |
2023-10-24 | 3320.62915 |
2023-10-25 | 3305.567514 |
2023-10-26 | 3309.629511 |
2023-10-27 | 3310.381826 |
2023-10-28 | 3305.819836 |
2023-10-29 | 3311.236771 |
2023-10-30 | 3312.732074 |
2023-10-31 | 3307.775225 |
2023-11-01 | 3310.226138 |
2023-11-02 | 3314.540241 |
2023-11-03 | 3340.26176 |
2023-11-04 | 3339.133292 |
2023-11-05 | 3338.23698 |
2023-11-06 | 3349.179743 |
2023-11-07 | 3340.488296 |
2023-11-08 | 3319.258549 |
2023-11-09 | 3323.326905 |
2023-11-10 | 3301.612317 |
2023-11-11 | 3321.573697 |
2023-11-12 | 3322.025411 |
2023-11-13 | 3332.510755 |
2023-11-14 | 3338.465844 |
2023-11-15 | 3334.815572 |
2023-11-16 | 3361.051499 |
2023-11-17 | 3368.655778 |
2023-11-18 | 3354.066842 |
2023-11-19 | 3355.784837 |
2023-11-20 | 3381.151043 |
2023-11-21 | 3379.468723 |
2023-11-22 | 3371.676648 |
2023-11-23 | 3379.776767 |
2023-11-24 | 3371.018686 |
2023-11-25 | 3357.621941 |
2023-11-26 | 3359.531105 |
2023-11-27 | 3389.936936 |
2023-11-28 | 3388.332631 |
2023-11-29 | 3369.941698 |
2023-11-30 | 3381.619074 |
2023-12-01 | 3384.386003 |
2023-12-02 | 3381.929474 |
2023-12-03 | 3380.062382 |
2023-12-04 | 3389.67633 |
2023-12-05 | 3404.185969 |
2023-12-06 | 3406.625749 |
2023-12-07 | 3411.414843 |
2023-12-08 | 3414.670791 |
2023-12-09 | 3385.309045 |
2023-12-10 | 3384.033533 |
2023-12-11 | 3398.184596 |
2023-12-12 | 3410.572497 |
2023-12-13 | 3427.343941 |
2023-12-14 | 3430.157871 |
2023-12-15 | 3433.937262 |
2023-12-16 | 3427.686134 |
2023-12-17 | 3410.773996 |
2023-12-18 | 3430.978317 |
2023-12-19 | 3437.1693 |
2023-12-20 | 3436.75893 |
2023-12-21 | 3463.84837 |
2023-12-22 | 3468.58997 |
2023-12-23 | 3430.229035 |
2023-12-24 | 3431.081603 |
2023-12-25 | 3473.445349 |
2023-12-26 | 3478.952874 |
2023-12-27 | 3470.145768 |
2023-12-28 | 3465.001982 |
2023-12-29 | 3484.446934 |
2023-12-30 | 3476.027348 |
2023-12-31 | 3476.358705 |
2024-01-01 | 3469.967309 |
2024-01-02 | 3469.736466 |
2024-01-03 | 3451.291355 |
2024-01-04 | 3458.032798 |
2024-01-05 | 3461.783655 |
2024-01-06 | 3461.57783 |
2024-01-07 | 3464.323642 |
2024-01-08 | 3460.980026 |
2024-01-09 | 3438.043504 |
2024-01-10 | 3434.189471 |
2024-01-11 | 3427.659127 |
2024-01-12 | 3451.807591 |
2024-01-13 | 3443.887668 |
2024-01-14 | 3443.847217 |
2024-01-15 | 3420.580218 |
2024-01-16 | 3399.439884 |
2024-01-17 | 3386.269918 |
2024-01-18 | 3387.979641 |
2024-01-19 | 3397.231637 |
2024-01-20 | 3405.148309 |
2024-01-21 | 3407.003084 |
2024-01-22 | 3396.464645 |
2024-01-23 | 3395.82122 |
2024-01-24 | 3392.937198 |
2024-01-25 | 3381.272695 |
2024-01-26 | 3394.042291 |
2024-01-27 | 3388.011307 |
2024-01-28 | 3389.749332 |
2024-01-29 | 3372.356061 |
2024-01-30 | 3382.674276 |
2024-01-31 | 3375.396792 |
2024-02-01 | 3385.18221 |
2024-02-02 | 3361.072075 |
2024-02-03 | 3385.540857 |
2024-02-04 | 3382.942124 |
2024-02-05 | 3366.877922 |
2024-02-06 | 3374.638491 |
2024-02-07 | 3377.331237 |
2024-02-08 | 3364.245875 |
2024-02-09 | 3367.843069 |
2024-02-10 | 3376.690162 |
2024-02-11 | 3376.199194 |
2024-02-12 | 3373.672606 |
2024-02-13 | 3366.50577 |
2024-02-14 | 3374.211178 |
2024-02-15 | 3365.323297 |
2024-02-16 | 3380.440688 |
2024-02-17 | 3376.775663 |
2024-02-18 | 3379.567122 |
2024-02-19 | 3372.339212 |
2024-02-20 | 3368.196422 |
2024-02-21 | 3377.866483 |
2024-02-22 | 3381.213472 |
2024-02-23 | 3378.433309 |
2024-02-24 | 3387.362574 |
2024-02-25 | 3385.310508 |
2024-02-26 | 3377.483436 |
2024-02-27 | 3390.056731 |
2024-02-28 | 3364.659234 |
2024-04-01 | 3227.821033 |
2024-04-02 | 3221.109587 |
2024-04-03 | 3225.327547 |
2024-04-04 | 3235.962679 |
2024-04-05 | 3240.973149 |
2024-04-06 | 3226.360029 |
2024-04-07 | 3226.537246 |
2024-04-08 | 3247.584457 |
2024-04-09 | 3245.214693 |
2024-04-10 | 3227.567332 |
2024-04-11 | 3234.042442 |
2024-04-12 | 3236.71415 |
2024-04-13 | 3205.603141 |
2024-04-14 | 3205.867873 |
2024-04-15 | 3227.962833 |
2024-04-16 | 3217.096818 |
2024-04-17 | 3220.676943 |
2024-04-18 | 3228.929455 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明