1BND = 0.484464LVL
1文莱元 = 0.484464拉脱维亚拉特
按当前汇率,1文莱元可兑换0.484464拉脱维亚拉特
汇率更新时间:2024-04-19 15:01
声明与提示:文莱元对拉脱维亚拉特汇率价格为中间价参考值,各银行文莱元兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.484038 |
2024-04-02 | 0.482936 |
2024-04-03 | 0.481044 |
2024-04-04 | 0.480397 |
2024-04-05 | 0.480829 |
2024-04-06 | 0.480592 |
2024-04-07 | 0.480793 |
2024-04-08 | 0.480508 |
2024-04-09 | 0.481106 |
2024-04-10 | 0.483553 |
2024-04-11 | 0.484248 |
2024-04-12 | 0.485073 |
2024-04-13 | 0.484765 |
2024-04-14 | 0.484769 |
2024-04-15 | 0.484936 |
2024-04-16 | 0.484511 |
2024-04-17 | 0.484531 |
2024-04-18 | 0.484413 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.460011 |
2023-09-27 | 0.487734 |
2023-09-28 | 0.486894 |
2023-09-29 | 0.485874 |
2023-09-30 | 0.485982 |
2023-10-01 | 0.486036 |
2023-10-02 | 0.488623 |
2023-10-03 | 0.488636 |
2023-10-04 | 0.487638 |
2023-10-05 | 0.487633 |
2023-10-06 | 0.486579 |
2023-10-07 | 0.486062 |
2023-10-08 | 0.486881 |
2023-10-09 | 0.487042 |
2023-10-10 | 0.486091 |
2023-10-11 | 0.485526 |
2023-10-12 | 0.486898 |
2023-10-13 | 0.487764 |
2023-10-14 | 0.487549 |
2023-10-15 | 0.487651 |
2023-10-16 | 0.486725 |
2023-10-17 | 0.485731 |
2023-10-18 | 0.485701 |
2023-10-19 | 0.484085 |
2023-10-20 | 0.482863 |
2023-10-21 | 0.483103 |
2023-10-22 | 0.483946 |
2023-10-23 | 0.481937 |
2023-10-24 | 0.4848 |
2023-10-25 | 0.485436 |
2023-10-26 | 0.485961 |
2023-10-27 | 0.485568 |
2023-10-28 | 0.48566 |
2023-10-29 | 0.486258 |
2023-10-30 | 0.485342 |
2023-10-31 | 0.485409 |
2023-11-01 | 0.485728 |
2023-11-02 | 0.484932 |
2023-11-03 | 0.483509 |
2023-11-04 | 0.483864 |
2023-11-05 | 0.483732 |
2023-11-06 | 0.484752 |
2023-11-07 | 0.485339 |
2023-11-08 | 0.484179 |
2023-11-09 | 0.483657 |
2023-11-10 | 0.484055 |
2023-11-11 | 0.482895 |
2023-11-12 | 0.483413 |
2023-11-13 | 0.48339 |
2023-11-14 | 0.479689 |
2023-11-15 | 0.479739 |
2023-11-16 | 0.479918 |
2023-11-17 | 0.480397 |
2023-11-18 | 0.47928 |
2023-11-19 | 0.480462 |
2023-11-20 | 0.479835 |
2023-11-21 | 0.480617 |
2023-11-22 | 0.481582 |
2023-11-23 | 0.480417 |
2023-11-24 | 0.479679 |
2023-11-25 | 0.479366 |
2023-11-26 | 0.479864 |
2023-11-27 | 0.480423 |
2023-11-28 | 0.480345 |
2023-11-29 | 0.480593 |
2023-11-30 | 0.482495 |
2023-12-01 | 0.485024 |
2023-12-02 | 0.484299 |
2023-12-03 | 0.484441 |
2023-12-04 | 0.485651 |
2023-12-05 | 0.485308 |
2023-12-06 | 0.486124 |
2023-12-07 | 0.48682 |
2023-12-08 | 0.487143 |
2023-12-09 | 0.486466 |
2023-12-10 | 0.486261 |
2023-12-11 | 0.486488 |
2023-12-12 | 0.485579 |
2023-12-13 | 0.48554 |
2023-12-14 | 0.481961 |
2023-12-15 | 0.483759 |
2023-12-16 | 0.483109 |
2023-12-17 | 0.483152 |
2023-12-18 | 0.483037 |
2023-12-19 | 0.481582 |
2023-12-20 | 0.481844 |
2023-12-21 | 0.481769 |
2023-12-22 | 0.482073 |
2023-12-23 | 0.481734 |
2023-12-24 | 0.482461 |
2023-12-25 | 0.481162 |
2023-12-26 | 0.48141 |
2023-12-27 | 0.479202 |
2023-12-28 | 0.480632 |
2023-12-29 | 0.48225 |
2023-12-30 | 0.482056 |
2023-12-31 | 0.482375 |
2024-01-01 | 0.481839 |
2024-01-02 | 0.484217 |
2024-01-03 | 0.48465 |
2024-01-04 | 0.482586 |
2024-01-05 | 0.482581 |
2024-01-06 | 0.482465 |
2024-01-07 | 0.483244 |
2024-01-08 | 0.482273 |
2024-01-09 | 0.48326 |
2024-01-10 | 0.481074 |
2024-01-11 | 0.481804 |
2024-01-12 | 0.481586 |
2024-01-13 | 0.481491 |
2024-01-14 | 0.482267 |
2024-01-15 | 0.481341 |
2024-01-16 | 0.481314 |
2024-01-17 | 0.481067 |
2024-01-18 | 0.481429 |
2024-01-19 | 0.481315 |
2024-01-20 | 0.480749 |
2024-01-21 | 0.481562 |
2024-01-22 | 0.48133 |
2024-01-23 | 0.483651 |
2024-01-24 | 0.482016 |
2024-01-25 | 0.483846 |
2024-01-26 | 0.482702 |
2024-01-27 | 0.482338 |
2024-01-28 | 0.4826 |
2024-01-29 | 0.485364 |
2024-01-30 | 0.483651 |
2024-01-31 | 0.484121 |
2024-02-01 | 0.484703 |
2024-02-02 | 0.484679 |
2024-02-03 | 0.484649 |
2024-02-04 | 0.482533 |
2024-02-05 | 0.48592 |
2024-02-06 | 0.486446 |
2024-02-07 | 0.486377 |
2024-02-08 | 0.484626 |
2024-02-09 | 0.483985 |
2024-02-10 | 0.484019 |
2024-02-11 | 0.484145 |
2024-02-12 | 0.485277 |
2024-02-13 | 0.485586 |
2024-02-14 | 0.485942 |
2024-02-15 | 0.485075 |
2024-02-16 | 0.484652 |
2024-02-17 | 0.484134 |
2024-02-18 | 0.484549 |
2024-02-19 | 0.484784 |
2024-02-20 | 0.483494 |
2024-02-21 | 0.483994 |
2024-02-22 | 0.483887 |
2024-02-23 | 0.483287 |
2024-02-24 | 0.48331 |
2024-02-25 | 0.48277 |
2024-02-26 | 0.481711 |
2024-02-27 | 0.482469 |
2024-02-28 | 0.481737 |
2024-04-01 | 0.484038 |
2024-04-02 | 0.482936 |
2024-04-03 | 0.481044 |
2024-04-04 | 0.480397 |
2024-04-05 | 0.480829 |
2024-04-06 | 0.480592 |
2024-04-07 | 0.480793 |
2024-04-08 | 0.480508 |
2024-04-09 | 0.481106 |
2024-04-10 | 0.483553 |
2024-04-11 | 0.484248 |
2024-04-12 | 0.485073 |
2024-04-13 | 0.484765 |
2024-04-14 | 0.484769 |
2024-04-15 | 0.484936 |
2024-04-16 | 0.484511 |
2024-04-17 | 0.484531 |
2024-04-18 | 0.484413 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明