1BND = 14.315336LSL
1文莱元 = 14.315336莱索托洛蒂
按当前汇率,1文莱元可兑换14.315336莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对莱索托洛蒂汇率价格为中间价参考值,各银行文莱元兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 14.309294 |
日期 | 汇率 |
---|---|
2023-03-28 | 13.707914 |
2023-03-29 | 13.613989 |
2023-03-30 | 13.588126 |
2023-03-31 | 13.426479 |
2023-04-01 | 13.426335 |
2023-04-02 | 13.371688 |
2023-04-03 | 13.390615 |
2023-04-04 | 13.45688 |
2023-04-05 | 13.533376 |
2023-04-06 | 13.517549 |
2023-04-07 | 13.746739 |
2023-04-08 | 13.605566 |
2023-04-09 | 13.772513 |
2023-04-10 | 13.806436 |
2023-04-11 | 13.760128 |
2023-04-12 | 13.838634 |
2023-04-13 | 13.731204 |
2023-04-14 | 13.670645 |
2023-04-15 | 13.622124 |
2023-04-16 | 13.687696 |
2023-04-17 | 13.676478 |
2023-04-18 | 13.641948 |
2023-04-19 | 13.660824 |
2023-04-20 | 13.591967 |
2023-04-21 | 13.513796 |
2023-04-22 | 13.508124 |
2023-04-23 | 13.540796 |
2023-04-24 | 13.564962 |
2023-04-25 | 13.694709 |
2023-04-26 | 13.7514 |
2023-04-27 | 13.68382 |
2023-04-28 | 13.679551 |
2023-04-29 | 13.58824 |
2023-04-30 | 13.820767 |
2023-05-01 | 13.76936 |
2023-05-02 | 13.818239 |
2023-05-03 | 13.773209 |
2023-05-04 | 13.777227 |
2023-05-05 | 13.895566 |
2023-05-06 | 13.891083 |
2023-05-07 | 13.886437 |
2023-05-08 | 13.896535 |
2023-05-09 | 13.982558 |
2023-05-10 | 14.016842 |
2023-05-11 | 14.292373 |
2023-05-12 | 14.425133 |
2023-05-13 | 14.393485 |
2023-05-14 | 14.464356 |
2023-05-15 | 14.227535 |
2023-05-16 | 14.273973 |
2023-05-17 | 14.322356 |
2023-05-18 | 14.393338 |
2023-05-19 | 14.356264 |
2023-05-20 | 14.30973 |
2023-05-21 | 14.398462 |
2023-05-22 | 14.344389 |
2023-05-23 | 14.275822 |
2023-05-24 | 14.301804 |
2023-05-25 | 14.289183 |
2023-05-26 | 14.296129 |
2023-05-27 | 14.29564 |
2023-05-28 | 14.503894 |
2023-05-29 | 14.543277 |
2023-05-30 | 14.610953 |
2023-05-31 | 14.565851 |
2023-06-01 | 14.633953 |
2023-06-02 | 14.48549 |
2023-06-03 | 14.453648 |
2023-06-04 | 14.458484 |
2023-06-05 | 14.399454 |
2023-06-06 | 14.229482 |
2023-06-07 | 14.207935 |
2023-06-08 | 14.120792 |
2023-06-09 | 14.005377 |
2023-06-10 | 13.949148 |
2023-06-11 | 13.932169 |
2023-06-12 | 13.831073 |
2023-06-13 | 13.871081 |
2023-06-14 | 13.747682 |
2023-06-15 | 13.690131 |
2023-06-16 | 13.612664 |
2023-06-17 | 13.608839 |
2023-06-18 | 13.60494 |
2023-06-19 | 13.562981 |
2023-06-20 | 13.568368 |
2023-06-21 | 13.623989 |
2023-06-22 | 13.671831 |
2023-06-23 | 13.592623 |
2023-06-24 | 13.621231 |
2023-06-25 | 13.877729 |
2023-06-26 | 13.741498 |
2023-06-27 | 13.739122 |
2023-06-28 | 13.802382 |
2023-06-29 | 13.841793 |
2023-06-30 | 13.866336 |
2023-07-01 | 13.861976 |
2023-07-02 | 14.01419 |
2023-07-03 | 13.910779 |
2023-07-04 | 13.806772 |
2023-07-05 | 13.885139 |
2023-07-06 | 13.896378 |
2023-07-07 | 13.939732 |
2023-07-08 | 14.021263 |
2023-07-09 | 14.088109 |
2023-07-10 | 13.937402 |
2023-07-11 | 13.885548 |
2023-07-12 | 13.712041 |
2023-07-13 | 13.634677 |
2023-07-14 | 13.660863 |
2023-07-15 | 13.66453 |
2023-07-16 | 13.659811 |
2023-07-17 | 13.654322 |
2023-07-18 | 13.516462 |
2023-07-19 | 13.491183 |
2023-07-20 | 13.552764 |
2023-07-21 | 13.516791 |
2023-07-22 | 13.550705 |
2023-07-23 | 13.550747 |
2023-07-24 | 13.486833 |
2023-07-25 | 13.515971 |
2023-07-26 | 13.297098 |
2023-07-27 | 13.231062 |
2023-07-28 | 13.250727 |
2023-07-29 | 13.295454 |
2023-07-30 | 13.285421 |
2023-07-31 | 13.381096 |
2023-08-01 | 13.499467 |
2023-08-02 | 13.712682 |
2023-08-03 | 13.748198 |
2023-08-04 | 13.928153 |
2023-08-05 | 13.921211 |
2023-08-06 | 13.942633 |
2023-08-07 | 13.882786 |
2023-08-08 | 13.953063 |
2023-08-09 | 14.111708 |
2023-08-10 | 13.95462 |
2023-08-11 | 13.957242 |
2023-08-12 | 13.99592 |
2023-08-13 | 13.975426 |
2023-08-14 | 14.326958 |
2023-08-15 | 14.360083 |
2023-08-16 | 14.051314 |
2023-08-17 | 14.059166 |
2023-08-18 | 14.076762 |
2023-08-19 | 14.035409 |
2023-08-20 | 14.075035 |
2023-08-21 | 14.002681 |
2023-08-22 | 13.912226 |
2023-08-23 | 13.778373 |
2023-08-24 | 13.740811 |
2023-08-25 | 13.759788 |
2023-08-26 | 13.768131 |
2023-08-27 | 13.767708 |
2023-08-28 | 13.769758 |
2023-08-29 | 13.676359 |
2023-08-30 | 13.732642 |
2023-08-31 | 13.947488 |
2023-09-01 | 13.865223 |
2023-09-02 | 13.864603 |
2023-09-03 | 13.858627 |
2023-09-04 | 13.952773 |
2023-09-05 | 13.923296 |
2023-09-06 | 14.128325 |
2023-09-07 | 14.074497 |
2023-09-08 | 14.002133 |
2023-09-09 | 14.000389 |
2023-09-10 | 14.00988 |
2023-09-11 | 13.93192 |
2023-09-12 | 13.877623 |
2023-09-13 | 13.899866 |
2023-09-14 | 13.938265 |
2023-09-15 | 13.910425 |
2023-09-16 | 13.939608 |
2023-09-17 | 13.949896 |
2023-09-18 | 13.944122 |
2023-09-19 | 13.876952 |
2023-09-20 | 13.835409 |
2023-09-22 | 13.830435 |
2023-09-23 | 13.874526 |
2023-09-24 | 13.826863 |
2023-09-25 | 13.727554 |
2023-09-26 | 13.900112 |
2023-09-27 | 13.988045 |
2023-09-28 | 13.890011 |
2023-09-29 | 13.851853 |
2023-09-30 | 13.847117 |
2023-10-01 | 13.838573 |
2023-10-02 | 14.018031 |
2023-10-03 | 14.074694 |
2023-10-04 | 14.086208 |
2023-10-05 | 14.281991 |
2023-10-06 | 14.160143 |
2023-10-07 | 14.151453 |
2023-10-08 | 14.153095 |
2023-10-09 | 14.163095 |
2023-10-10 | 13.965066 |
2023-10-11 | 13.814887 |
2023-10-12 | 13.875421 |
2023-10-13 | 13.868882 |
2023-10-14 | 13.864319 |
2023-10-15 | 13.865199 |
2023-10-16 | 13.735949 |
2023-10-17 | 13.706839 |
2023-10-18 | 13.850905 |
2023-10-19 | 13.834359 |
2023-10-20 | 13.836066 |
2023-10-21 | 13.855435 |
2023-10-22 | 13.87437 |
2023-10-23 | 13.852745 |
2023-10-24 | 13.914591 |
2023-10-25 | 13.978186 |
2023-10-26 | 13.828313 |
2023-10-27 | 13.753226 |
2023-10-28 | 13.751019 |
2023-10-29 | 13.742648 |
2023-10-30 | 13.853804 |
2023-10-31 | 13.647502 |
2023-11-01 | 13.520183 |
2023-11-02 | 13.53389 |
2023-11-03 | 13.461203 |
2023-11-04 | 13.479074 |
2023-11-05 | 13.48661 |
2023-11-06 | 13.559261 |
2023-11-07 | 13.573045 |
2023-11-08 | 13.62245 |
2023-11-09 | 13.676936 |
2023-11-10 | 13.780652 |
2023-11-11 | 13.757961 |
2023-11-12 | 13.764861 |
2023-11-13 | 13.777536 |
2023-11-14 | 13.595471 |
2023-11-15 | 13.497051 |
2023-11-16 | 13.620557 |
2023-11-17 | 13.665353 |
2023-11-18 | 13.646269 |
2023-11-19 | 13.684027 |
2023-11-20 | 13.730071 |
2023-11-21 | 13.820739 |
2023-11-22 | 14.03513 |
2023-11-23 | 14.016464 |
2023-11-24 | 14.071062 |
2023-11-25 | 14.047819 |
2023-11-26 | 14.057572 |
2023-11-27 | 13.988159 |
2023-11-28 | 14.004004 |
2023-11-29 | 13.952326 |
2023-11-30 | 14.186666 |
2023-12-01 | 13.960478 |
2023-12-02 | 14.000012 |
2023-12-03 | 14.097966 |
2023-12-04 | 14.079357 |
2023-12-05 | 14.154261 |
2023-12-06 | 14.067148 |
2023-12-07 | 14.05834 |
2023-12-08 | 14.12984 |
2023-12-09 | 14.105521 |
2023-12-10 | 14.12453 |
2023-12-11 | 14.22301 |
2023-12-12 | 14.203187 |
2023-12-13 | 14.200249 |
2023-12-14 | 13.812667 |
2023-12-15 | 13.75368 |
2023-12-16 | 13.845132 |
2023-12-17 | 13.826488 |
2023-12-18 | 13.992892 |
2023-12-19 | 13.806578 |
2023-12-20 | 13.731835 |
2023-12-21 | 13.801776 |
2023-12-22 | 13.974398 |
2023-12-23 | 13.950572 |
2023-12-24 | 13.945182 |
2023-12-25 | 13.953779 |
2023-12-26 | 14.083145 |
2023-12-27 | 13.888167 |
2023-12-28 | 14.031756 |
2023-12-29 | 13.866968 |
2023-12-30 | 13.862754 |
2023-12-31 | 13.874521 |
2024-01-01 | 13.857963 |
2024-01-02 | 14.009458 |
2024-01-03 | 14.134891 |
2024-01-04 | 14.078461 |
2024-01-05 | 14.036891 |
2024-01-06 | 14.045263 |
2024-01-07 | 14.066321 |
2024-01-08 | 14.024465 |
2024-01-09 | 14.020982 |
2024-01-10 | 14.008601 |
2024-01-11 | 14.007636 |
2024-01-12 | 13.964546 |
2024-01-13 | 13.940739 |
2024-01-14 | 13.971909 |
2024-01-15 | 14.023193 |
2024-01-16 | 14.125224 |
2024-01-17 | 14.220875 |
2024-01-18 | 14.091625 |
2024-01-19 | 14.181814 |
2024-01-20 | 14.180332 |
2024-01-21 | 14.178826 |
2024-01-22 | 14.302247 |
2024-01-23 | 14.205584 |
2024-01-24 | 14.111196 |
2024-01-25 | 14.075646 |
2024-01-26 | 13.990763 |
2024-01-27 | 13.994122 |
2024-01-28 | 14.035049 |
2024-01-29 | 14.03631 |
2024-01-30 | 14.061581 |
2024-01-31 | 13.911936 |
2024-02-01 | 13.894189 |
2024-02-02 | 14.082099 |
2024-02-03 | 14.066165 |
2024-02-04 | 13.914657 |
2024-02-05 | 14.145826 |
2024-02-06 | 14.032868 |
2024-02-07 | 14.085867 |
2024-02-08 | 14.086867 |
2024-02-09 | 14.144018 |
2024-02-10 | 14.140315 |
2024-02-11 | 14.123928 |
2024-02-12 | 14.089601 |
2024-02-13 | 14.152972 |
2024-02-14 | 14.117908 |
2024-02-15 | 14.08447 |
2024-02-16 | 14.019062 |
2024-02-17 | 14.00197 |
2024-02-18 | 14.01534 |
2024-02-19 | 14.102058 |
2024-02-20 | 14.089432 |
2024-02-21 | 14.073017 |
2024-02-22 | 14.271446 |
2024-02-23 | 14.362138 |
2024-02-24 | 14.359025 |
2024-02-25 | 14.371303 |
2024-02-26 | 14.372487 |
2024-02-27 | 14.209549 |
2024-02-28 | 14.309294 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明