1BND = 141.865301LRD
1文莱元 = 141.865301利比里亚元
按当前汇率,1文莱元可兑换141.865301利比里亚元
汇率更新时间:2024-04-20 23:01
声明与提示:文莱元对利比里亚元汇率价格为中间价参考值,各银行文莱元兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 143.069838 |
2024-04-02 | 142.769671 |
2024-04-03 | 143.092364 |
2024-04-04 | 143.399998 |
2024-04-05 | 143.362815 |
2024-04-06 | 143.031212 |
2024-04-07 | 143.049979 |
2024-04-08 | 143.229547 |
2024-04-09 | 144.131208 |
2024-04-10 | 142.794201 |
2024-04-11 | 142.809887 |
2024-04-12 | 142.105362 |
2024-04-13 | 141.824803 |
2024-04-14 | 141.818173 |
2024-04-15 | 141.911528 |
2024-04-16 | 141.938682 |
2024-04-17 | 141.911325 |
2024-04-18 | 142.535776 |
2024-04-19 | 142.02154 |
日期 | 汇率 |
---|---|
2023-04-20 | 122.306454 |
2023-04-21 | 122.175551 |
2023-04-22 | 122.126836 |
2023-04-23 | 122.147482 |
2023-04-24 | 122.648734 |
2023-04-25 | 122.242996 |
2023-04-26 | 122.567279 |
2023-04-27 | 123.005728 |
2023-04-28 | 123.336765 |
2023-04-29 | 123.330957 |
2023-04-30 | 125.217692 |
2023-05-01 | 123.985276 |
2023-05-02 | 123.911722 |
2023-05-03 | 124.233055 |
2023-05-04 | 124.730028 |
2023-05-05 | 125.072204 |
2023-05-06 | 125.032932 |
2023-05-07 | 125.246087 |
2023-05-08 | 125.223106 |
2023-05-09 | 125.466891 |
2023-05-10 | 125.263465 |
2023-05-11 | 125.478106 |
2023-05-12 | 125.478009 |
2023-05-13 | 125.333222 |
2023-05-14 | 125.32402 |
2023-05-15 | 125.003977 |
2023-05-16 | 125.15539 |
2023-05-17 | 124.527165 |
2023-05-18 | 124.22872 |
2023-05-19 | 123.959513 |
2023-05-20 | 124.075605 |
2023-05-21 | 124.397205 |
2023-05-22 | 124.642301 |
2023-05-23 | 124.227378 |
2023-05-24 | 124.595777 |
2023-05-25 | 124.31098 |
2023-05-26 | 124.226616 |
2023-05-27 | 124.220361 |
2023-05-28 | 124.054541 |
2023-05-29 | 124.084652 |
2023-05-30 | 124.614193 |
2023-05-31 | 124.752343 |
2023-06-01 | 125.148867 |
2023-06-02 | 125.461304 |
2023-06-03 | 125.533164 |
2023-06-04 | 125.561445 |
2023-06-05 | 126.033416 |
2023-06-06 | 126.70029 |
2023-06-07 | 127.102895 |
2023-06-08 | 127.070529 |
2023-06-09 | 127.639216 |
2023-06-10 | 127.590282 |
2023-06-11 | 127.720371 |
2023-06-12 | 128.344525 |
2023-06-13 | 128.43521 |
2023-06-14 | 130.615433 |
2023-06-15 | 130.621283 |
2023-06-16 | 131.68877 |
2023-06-17 | 131.647548 |
2023-06-18 | 131.768178 |
2023-06-19 | 131.465784 |
2023-06-20 | 131.533031 |
2023-06-21 | 131.808034 |
2023-06-22 | 132.13885 |
2023-06-23 | 131.727476 |
2023-06-24 | 132.008688 |
2023-06-25 | 132.359976 |
2023-06-26 | 132.671107 |
2023-06-27 | 132.906206 |
2023-06-28 | 133.047581 |
2023-06-29 | 133.110633 |
2023-06-30 | 132.620833 |
2023-07-01 | 132.577261 |
2023-07-02 | 133.546455 |
2023-07-03 | 133.696518 |
2023-07-04 | 133.780068 |
2023-07-05 | 134.377372 |
2023-07-06 | 134.486602 |
2023-07-07 | 135.103389 |
2023-07-08 | 135.069201 |
2023-07-09 | 136.130537 |
2023-07-10 | 135.767037 |
2023-07-11 | 136.351858 |
2023-07-12 | 137.263121 |
2023-07-13 | 138.505788 |
2023-07-14 | 139.099042 |
2023-07-15 | 139.405308 |
2023-07-16 | 139.341962 |
2023-07-17 | 139.059785 |
2023-07-18 | 139.814843 |
2023-07-19 | 139.214787 |
2023-07-20 | 139.572259 |
2023-07-21 | 139.335066 |
2023-07-22 | 139.446293 |
2023-07-23 | 139.444835 |
2023-07-24 | 138.888566 |
2023-07-25 | 138.955615 |
2023-07-26 | 139.53526 |
2023-07-27 | 139.542134 |
2023-07-28 | 139.34819 |
2023-07-29 | 139.736086 |
2023-07-30 | 140.125333 |
2023-07-31 | 139.99534 |
2023-08-01 | 139.737519 |
2023-08-02 | 139.183606 |
2023-08-03 | 138.897485 |
2023-08-04 | 138.714959 |
2023-08-05 | 139.723897 |
2023-08-06 | 139.941476 |
2023-08-07 | 139.099995 |
2023-08-08 | 138.518429 |
2023-08-09 | 138.711727 |
2023-08-10 | 138.664446 |
2023-08-11 | 138.221491 |
2023-08-12 | 138.235083 |
2023-08-13 | 137.883314 |
2023-08-14 | 137.428715 |
2023-08-15 | 137.257315 |
2023-08-16 | 137.049078 |
2023-08-17 | 137.09689 |
2023-08-18 | 137.11898 |
2023-08-19 | 137.428986 |
2023-08-20 | 137.457215 |
2023-08-21 | 137.044223 |
2023-08-22 | 137.230927 |
2023-08-23 | 136.846607 |
2023-08-24 | 137.430066 |
2023-08-25 | 137.182013 |
2023-08-26 | 137.108328 |
2023-08-27 | 137.10752 |
2023-08-28 | 136.916546 |
2023-08-29 | 137.232775 |
2023-08-30 | 137.281869 |
2023-08-31 | 137.639873 |
2023-09-01 | 137.688823 |
2023-09-02 | 137.686987 |
2023-09-03 | 137.63036 |
2023-09-04 | 137.190811 |
2023-09-05 | 136.333448 |
2023-09-06 | 136.913147 |
2023-09-07 | 136.383145 |
2023-09-08 | 136.4303 |
2023-09-09 | 136.409416 |
2023-09-10 | 136.602089 |
2023-09-11 | 137.025379 |
2023-09-12 | 136.718231 |
2023-09-13 | 136.851474 |
2023-09-14 | 136.985534 |
2023-09-15 | 136.647027 |
2023-09-16 | 136.692137 |
2023-09-17 | 136.917614 |
2023-09-18 | 136.544398 |
2023-09-19 | 136.649651 |
2023-09-20 | 136.70842 |
2023-09-22 | 136.470132 |
2023-09-23 | 136.905758 |
2023-09-24 | 136.948258 |
2023-09-25 | 136.662521 |
2023-09-26 | 136.294033 |
2023-09-27 | 136.682459 |
2023-09-28 | 137.193659 |
2023-09-29 | 136.586241 |
2023-09-30 | 136.652417 |
2023-10-01 | 136.667526 |
2023-10-02 | 136.285232 |
2023-10-03 | 136.103139 |
2023-10-04 | 137.506798 |
2023-10-05 | 137.229615 |
2023-10-06 | 136.824016 |
2023-10-07 | 136.847041 |
2023-10-08 | 136.708843 |
2023-10-09 | 137.017215 |
2023-10-10 | 137.523868 |
2023-10-11 | 137.337455 |
2023-10-12 | 137.300519 |
2023-10-13 | 136.294529 |
2023-10-14 | 136.361886 |
2023-10-15 | 136.40248 |
2023-10-16 | 137.687472 |
2023-10-17 | 137.485606 |
2023-10-18 | 136.194143 |
2023-10-19 | 138.533656 |
2023-10-20 | 136.21992 |
2023-10-21 | 136.248651 |
2023-10-22 | 137.70444 |
2023-10-23 | 138.904776 |
2023-10-24 | 138.348631 |
2023-10-25 | 138.105756 |
2023-10-26 | 138.694154 |
2023-10-27 | 136.497184 |
2023-10-28 | 136.59256 |
2023-10-29 | 138.666207 |
2023-10-30 | 139.012687 |
2023-10-31 | 138.783542 |
2023-11-01 | 138.964234 |
2023-11-02 | 138.868201 |
2023-11-03 | 139.823634 |
2023-11-04 | 138.630926 |
2023-11-05 | 138.52434 |
2023-11-06 | 141.159979 |
2023-11-07 | 139.671925 |
2023-11-08 | 139.521133 |
2023-11-09 | 138.623869 |
2023-11-10 | 138.431497 |
2023-11-11 | 138.023447 |
2023-11-12 | 138.045054 |
2023-11-13 | 139.584697 |
2023-11-14 | 140.175643 |
2023-11-15 | 140.890142 |
2023-11-16 | 141.435995 |
2023-11-17 | 140.804947 |
2023-11-18 | 139.797393 |
2023-11-19 | 139.863019 |
2023-11-20 | 141.742025 |
2023-11-21 | 141.933805 |
2023-11-22 | 141.18296 |
2023-11-23 | 141.349645 |
2023-11-24 | 141.672505 |
2023-11-25 | 140.210534 |
2023-11-26 | 140.221122 |
2023-11-27 | 141.691359 |
2023-11-28 | 142.608589 |
2023-11-29 | 142.316286 |
2023-11-30 | 142.3618 |
2023-12-01 | 141.724513 |
2023-12-02 | 141.076911 |
2023-12-03 | 141.076078 |
2023-12-04 | 142.173547 |
2023-12-05 | 141.458825 |
2023-12-06 | 140.750788 |
2023-12-07 | 141.086274 |
2023-12-08 | 140.679781 |
2023-12-09 | 140.256569 |
2023-12-10 | 140.20956 |
2023-12-11 | 139.953478 |
2023-12-12 | 140.545086 |
2023-12-13 | 140.767709 |
2023-12-14 | 142.838311 |
2023-12-15 | 142.205797 |
2023-12-16 | 141.098862 |
2023-12-17 | 141.409708 |
2023-12-18 | 141.491579 |
2023-12-19 | 142.535223 |
2023-12-20 | 142.554314 |
2023-12-21 | 142.380985 |
2023-12-22 | 142.76942 |
2023-12-23 | 142.294948 |
2023-12-24 | 142.340197 |
2023-12-25 | 142.519534 |
2023-12-26 | 142.88568 |
2023-12-27 | 143.575677 |
2023-12-28 | 143.993686 |
2023-12-29 | 143.546172 |
2023-12-30 | 142.882569 |
2023-12-31 | 142.930454 |
2024-01-01 | 144.965507 |
2024-01-02 | 143.191958 |
2024-01-03 | 142.645981 |
2024-01-04 | 142.425606 |
2024-01-05 | 142.894751 |
2024-01-06 | 141.920927 |
2024-01-07 | 141.989215 |
2024-01-08 | 142.745819 |
2024-01-09 | 142.318583 |
2024-01-10 | 142.322994 |
2024-01-11 | 142.414584 |
2024-01-12 | 142.660992 |
2024-01-13 | 141.978136 |
2024-01-14 | 142.035555 |
2024-01-15 | 142.513486 |
2024-01-16 | 141.663434 |
2024-01-17 | 141.199904 |
2024-01-18 | 141.608867 |
2024-01-19 | 141.616074 |
2024-01-20 | 141.136036 |
2024-01-21 | 141.150846 |
2024-01-22 | 141.685245 |
2024-01-23 | 141.8599 |
2024-01-24 | 142.448904 |
2024-01-25 | 141.953487 |
2024-01-26 | 141.888513 |
2024-01-27 | 141.324767 |
2024-01-28 | 141.394845 |
2024-01-29 | 142.166687 |
2024-01-30 | 142.017302 |
2024-01-31 | 142.827606 |
2024-02-01 | 142.644421 |
2024-02-02 | 141.9165 |
2024-02-03 | 141.626558 |
2024-02-04 | 141.525113 |
2024-02-05 | 141.532406 |
2024-02-06 | 141.841101 |
2024-02-07 | 141.864572 |
2024-02-08 | 141.656687 |
2024-02-09 | 141.599859 |
2024-02-10 | 141.431346 |
2024-02-11 | 141.416883 |
2024-02-12 | 141.953755 |
2024-02-13 | 141.340977 |
2024-02-14 | 141.723436 |
2024-02-15 | 141.997869 |
2024-02-16 | 141.858227 |
2024-02-17 | 141.456915 |
2024-02-18 | 141.564797 |
2024-02-19 | 142.498005 |
2024-02-20 | 142.737738 |
2024-02-21 | 142.119211 |
2024-02-22 | 141.935365 |
2024-02-23 | 142.464494 |
2024-02-24 | 142.018872 |
2024-02-25 | 142.007987 |
2024-02-26 | 142.194074 |
2024-02-27 | 142.730283 |
2024-02-28 | 142.148712 |
2024-04-01 | 143.069838 |
2024-04-02 | 142.769671 |
2024-04-03 | 143.092364 |
2024-04-04 | 143.399998 |
2024-04-05 | 143.362815 |
2024-04-06 | 143.031212 |
2024-04-07 | 143.049979 |
2024-04-08 | 143.229547 |
2024-04-09 | 144.131208 |
2024-04-10 | 142.794201 |
2024-04-11 | 142.809887 |
2024-04-12 | 142.105362 |
2024-04-13 | 141.824803 |
2024-04-14 | 141.818173 |
2024-04-15 | 141.911528 |
2024-04-16 | 141.938682 |
2024-04-17 | 141.911325 |
2024-04-18 | 142.535776 |
2024-04-19 | 142.02154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明