1BND = 15606.105390LAK
1文莱元 = 15606.105390老挝基普
按当前汇率,1文莱元可兑换15606.105390老挝基普
汇率更新时间:2024-04-20 12:01
声明与提示:文莱元对老挝基普汇率价格为中间价参考值,各银行文莱元兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15660.677992 |
2024-04-02 | 15703.477603 |
2024-04-03 | 15712.747887 |
2024-04-04 | 15751.600767 |
2024-04-05 | 15695.338943 |
2024-04-06 | 15739.43196 |
2024-04-07 | 15746.420578 |
2024-04-08 | 15734.222443 |
2024-04-09 | 15737.87951 |
2024-04-10 | 15528.418357 |
2024-04-11 | 15517.57767 |
2024-04-12 | 15449.912426 |
2024-04-13 | 15626.828949 |
2024-04-14 | 15626.513555 |
2024-04-15 | 15607.402452 |
2024-04-16 | 15616.724796 |
2024-04-17 | 15632.120862 |
2024-04-18 | 15655.039786 |
2024-04-19 | 15621.734529 |
日期 | 汇率 |
---|---|
2023-04-20 | 12883.513269 |
2023-04-21 | 12902.940955 |
2023-04-22 | 12897.750212 |
2023-04-23 | 12860.100552 |
2023-04-24 | 12841.088715 |
2023-04-25 | 12850.054718 |
2023-04-26 | 12893.391678 |
2023-04-27 | 12934.608256 |
2023-04-28 | 12961.532729 |
2023-04-29 | 12740.271151 |
2023-04-30 | 12960.308827 |
2023-05-01 | 12944.591016 |
2023-05-02 | 13020.709788 |
2023-05-03 | 13056.963507 |
2023-05-04 | 13132.391492 |
2023-05-05 | 13189.302058 |
2023-05-06 | 13185.150517 |
2023-05-07 | 13168.534262 |
2023-05-08 | 13190.269546 |
2023-05-09 | 13147.533791 |
2023-05-10 | 13178.052409 |
2023-05-11 | 13193.066835 |
2023-05-12 | 13217.853262 |
2023-05-13 | 13130.799653 |
2023-05-14 | 13144.222422 |
2023-05-15 | 13113.49584 |
2023-05-16 | 13135.119196 |
2023-05-17 | 13074.842872 |
2023-05-18 | 13053.834143 |
2023-05-19 | 13062.985057 |
2023-05-20 | 13019.772606 |
2023-05-21 | 13061.495314 |
2023-05-22 | 13087.739401 |
2023-05-23 | 13067.137756 |
2023-05-24 | 13083.559746 |
2023-05-25 | 13066.025761 |
2023-05-26 | 13073.511196 |
2023-05-27 | 13072.851933 |
2023-05-28 | 13085.006517 |
2023-05-29 | 13067.038341 |
2023-05-30 | 13124.810093 |
2023-05-31 | 13099.555928 |
2023-06-01 | 13116.512453 |
2023-06-02 | 13304.824854 |
2023-06-03 | 13312.41454 |
2023-06-04 | 13364.44866 |
2023-06-05 | 13377.09346 |
2023-06-06 | 13393.700263 |
2023-06-07 | 13448.809229 |
2023-06-08 | 13436.370407 |
2023-06-09 | 13511.064945 |
2023-06-10 | 13508.379782 |
2023-06-11 | 13499.150617 |
2023-06-12 | 13558.32741 |
2023-06-13 | 13583.671377 |
2023-06-14 | 13607.940165 |
2023-06-15 | 13625.872512 |
2023-06-16 | 13694.863181 |
2023-06-17 | 13690.588786 |
2023-06-18 | 13770.099966 |
2023-06-19 | 13721.342536 |
2023-06-20 | 13881.360348 |
2023-06-21 | 13747.412448 |
2023-06-22 | 13785.630335 |
2023-06-23 | 13855.281638 |
2023-06-24 | 14067.615754 |
2023-06-25 | 14036.749183 |
2023-06-26 | 13968.344985 |
2023-06-27 | 13995.563442 |
2023-06-28 | 13960.547822 |
2023-06-29 | 13973.875994 |
2023-06-30 | 13810.61782 |
2023-07-01 | 13806.106418 |
2023-07-02 | 14068.835035 |
2023-07-03 | 14029.614268 |
2023-07-04 | 14144.400159 |
2023-07-05 | 14051.031492 |
2023-07-06 | 14082.866216 |
2023-07-07 | 14178.145497 |
2023-07-08 | 14064.453462 |
2023-07-09 | 14143.82027 |
2023-07-10 | 14198.078665 |
2023-07-11 | 14266.39994 |
2023-07-12 | 14309.132891 |
2023-07-13 | 14430.461754 |
2023-07-14 | 14485.987164 |
2023-07-15 | 14490.218008 |
2023-07-16 | 14485.380803 |
2023-07-17 | 14496.445762 |
2023-07-18 | 14476.53744 |
2023-07-19 | 14417.846475 |
2023-07-20 | 14441.991504 |
2023-07-21 | 14365.957004 |
2023-07-22 | 14359.173948 |
2023-07-23 | 14358.955035 |
2023-07-24 | 14395.177371 |
2023-07-25 | 14488.127294 |
2023-07-26 | 14508.673663 |
2023-07-27 | 14505.528043 |
2023-07-28 | 14308.687657 |
2023-07-29 | 14523.851937 |
2023-07-30 | 14482.285635 |
2023-07-31 | 14334.320298 |
2023-08-01 | 14418.48411 |
2023-08-02 | 14479.033588 |
2023-08-03 | 14221.088167 |
2023-08-04 | 14457.308929 |
2023-08-05 | 14450.720557 |
2023-08-06 | 14472.305388 |
2023-08-07 | 14462.249506 |
2023-08-08 | 14407.455921 |
2023-08-09 | 14443.511582 |
2023-08-10 | 14439.81357 |
2023-08-11 | 14391.828512 |
2023-08-12 | 14432.596721 |
2023-08-13 | 14412.317359 |
2023-08-14 | 14263.516022 |
2023-08-15 | 14249.372878 |
2023-08-16 | 14262.868751 |
2023-08-17 | 14290.620334 |
2023-08-18 | 14179.352226 |
2023-08-19 | 14356.226739 |
2023-08-20 | 14330.195498 |
2023-08-21 | 14300.642909 |
2023-08-22 | 14344.271019 |
2023-08-23 | 14320.889412 |
2023-08-24 | 14392.931905 |
2023-08-25 | 14460.663904 |
2023-08-26 | 14466.636721 |
2023-08-27 | 14466.665679 |
2023-08-28 | 14456.862671 |
2023-08-29 | 14477.181212 |
2023-08-30 | 14501.557626 |
2023-08-31 | 14539.201325 |
2023-09-01 | 14581.483269 |
2023-09-02 | 14581.299392 |
2023-09-03 | 14566.372138 |
2023-09-04 | 14557.106807 |
2023-09-05 | 14477.814007 |
2023-09-06 | 14526.808649 |
2023-09-07 | 14449.42213 |
2023-09-08 | 14412.098616 |
2023-09-09 | 14409.877079 |
2023-09-10 | 14514.897163 |
2023-09-11 | 14550.242497 |
2023-09-12 | 14449.061352 |
2023-09-13 | 14576.796215 |
2023-09-14 | 14597.30538 |
2023-09-15 | 14580.732804 |
2023-09-16 | 14635.553278 |
2023-09-17 | 14649.710035 |
2023-09-18 | 14629.218263 |
2023-09-19 | 14607.040923 |
2023-09-20 | 14674.284668 |
2023-09-22 | 14657.265326 |
2023-09-23 | 14729.474039 |
2023-09-24 | 14728.973142 |
2023-09-25 | 14715.110825 |
2023-09-26 | 14721.524322 |
2023-09-27 | 14759.082538 |
2023-09-28 | 14868.046933 |
2023-09-29 | 14889.616362 |
2023-09-30 | 14903.248104 |
2023-10-01 | 14904.89592 |
2023-10-02 | 14909.241657 |
2023-10-03 | 14879.935074 |
2023-10-04 | 15016.802118 |
2023-10-05 | 15024.057157 |
2023-10-06 | 15006.767405 |
2023-10-07 | 14974.931981 |
2023-10-08 | 14945.831701 |
2023-10-09 | 14921.47603 |
2023-10-10 | 15034.467539 |
2023-10-11 | 15007.498593 |
2023-10-12 | 15091.000381 |
2023-10-13 | 15054.936767 |
2023-10-14 | 15136.041327 |
2023-10-15 | 15104.224183 |
2023-10-16 | 15122.425006 |
2023-10-17 | 15108.791992 |
2023-10-18 | 15056.461687 |
2023-10-19 | 15093.647587 |
2023-10-20 | 15093.635022 |
2023-10-21 | 15130.512412 |
2023-10-22 | 15114.553101 |
2023-10-23 | 15157.628216 |
2023-10-24 | 15203.427674 |
2023-10-25 | 15100.967176 |
2023-10-26 | 15142.751797 |
2023-10-27 | 15123.970649 |
2023-10-28 | 15181.79505 |
2023-10-29 | 15146.645345 |
2023-10-30 | 15202.843894 |
2023-10-31 | 15144.313178 |
2023-11-01 | 15209.597159 |
2023-11-02 | 15264.51763 |
2023-11-03 | 15304.287175 |
2023-11-04 | 15359.285049 |
2023-11-05 | 15360.466437 |
2023-11-06 | 15425.480537 |
2023-11-07 | 15318.704196 |
2023-11-08 | 15253.399083 |
2023-11-09 | 15307.224645 |
2023-11-10 | 15279.651652 |
2023-11-11 | 15288.022684 |
2023-11-12 | 15300.763474 |
2023-11-13 | 15225.072284 |
2023-11-14 | 15373.888788 |
2023-11-15 | 15396.658369 |
2023-11-16 | 15390.697714 |
2023-11-17 | 15429.012223 |
2023-11-18 | 15456.116842 |
2023-11-19 | 15491.750336 |
2023-11-20 | 15487.39057 |
2023-11-21 | 15490.374959 |
2023-11-22 | 15383.329143 |
2023-11-23 | 15461.479382 |
2023-11-24 | 15477.160319 |
2023-11-25 | 15495.615246 |
2023-11-26 | 15517.342872 |
2023-11-27 | 15464.505356 |
2023-11-28 | 15507.556289 |
2023-11-29 | 15484.523685 |
2023-11-30 | 15513.3738 |
2023-12-01 | 15493.379717 |
2023-12-02 | 15568.089417 |
2023-12-03 | 15591.906872 |
2023-12-04 | 15385.760196 |
2023-12-05 | 15479.248159 |
2023-12-06 | 15476.37192 |
2023-12-07 | 15439.703085 |
2023-12-08 | 15444.751579 |
2023-12-09 | 15495.077169 |
2023-12-10 | 15492.272075 |
2023-12-11 | 15386.482374 |
2023-12-12 | 15370.424496 |
2023-12-13 | 15391.099626 |
2023-12-14 | 15554.578109 |
2023-12-15 | 15509.985978 |
2023-12-16 | 15461.82474 |
2023-12-17 | 15396.523393 |
2023-12-18 | 15508.645153 |
2023-12-19 | 15574.50033 |
2023-12-20 | 15455.406425 |
2023-12-21 | 15551.233001 |
2023-12-22 | 15573.734401 |
2023-12-23 | 15480.157304 |
2023-12-24 | 15475.637736 |
2023-12-25 | 15551.412931 |
2023-12-26 | 15570.37513 |
2023-12-27 | 15629.747671 |
2023-12-28 | 15673.88379 |
2023-12-29 | 15574.254763 |
2023-12-30 | 15523.298224 |
2023-12-31 | 15498.380129 |
2024-01-01 | 15571.947764 |
2024-01-02 | 15469.656825 |
2024-01-03 | 15478.608846 |
2024-01-04 | 15509.142278 |
2024-01-05 | 15586.358116 |
2024-01-06 | 15555.627541 |
2024-01-07 | 15589.684576 |
2024-01-08 | 15553.260199 |
2024-01-09 | 15480.813417 |
2024-01-10 | 15428.664481 |
2024-01-11 | 15456.711937 |
2024-01-12 | 15442.295035 |
2024-01-13 | 15551.621823 |
2024-01-14 | 15552.7663 |
2024-01-15 | 15457.636681 |
2024-01-16 | 15416.320627 |
2024-01-17 | 15345.269784 |
2024-01-18 | 15362.235537 |
2024-01-19 | 15404.447117 |
2024-01-20 | 15468.860763 |
2024-01-21 | 15498.435999 |
2024-01-22 | 15408.820184 |
2024-01-23 | 15428.470313 |
2024-01-24 | 15514.388808 |
2024-01-25 | 15401.967282 |
2024-01-26 | 15464.662159 |
2024-01-27 | 15488.441104 |
2024-01-28 | 15492.472676 |
2024-01-29 | 15487.32591 |
2024-01-30 | 15463.031752 |
2024-01-31 | 15450.877848 |
2024-02-01 | 15465.823927 |
2024-02-02 | 15475.968367 |
2024-02-03 | 15491.610281 |
2024-02-04 | 15485.17356 |
2024-02-05 | 15383.562388 |
2024-02-06 | 15469.454339 |
2024-02-07 | 15493.375621 |
2024-02-08 | 15460.442248 |
2024-02-09 | 15475.10155 |
2024-02-10 | 15476.242033 |
2024-02-11 | 15474.036669 |
2024-02-12 | 15368.186779 |
2024-02-13 | 15435.615628 |
2024-02-14 | 15455.100916 |
2024-02-15 | 15422.315672 |
2024-02-16 | 15529.84652 |
2024-02-17 | 15477.713793 |
2024-02-18 | 15488.901657 |
2024-02-19 | 15443.258631 |
2024-02-20 | 15523.021813 |
2024-02-21 | 15452.400027 |
2024-02-22 | 15471.481441 |
2024-02-23 | 15555.259786 |
2024-02-24 | 15530.728758 |
2024-02-25 | 15518.575071 |
2024-02-26 | 15509.100375 |
2024-02-27 | 15562.842721 |
2024-02-28 | 15525.150234 |
2024-04-01 | 15660.677992 |
2024-04-02 | 15703.477603 |
2024-04-03 | 15712.747887 |
2024-04-04 | 15751.600767 |
2024-04-05 | 15695.338943 |
2024-04-06 | 15739.43196 |
2024-04-07 | 15746.420578 |
2024-04-08 | 15734.222443 |
2024-04-09 | 15737.87951 |
2024-04-10 | 15528.418357 |
2024-04-11 | 15517.57767 |
2024-04-12 | 15449.912426 |
2024-04-13 | 15626.828949 |
2024-04-14 | 15626.513555 |
2024-04-15 | 15607.402452 |
2024-04-16 | 15616.724796 |
2024-04-17 | 15632.120862 |
2024-04-18 | 15655.039786 |
2024-04-19 | 15621.734529 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明