1BND = 0.609855KYD
1文莱元 = 0.609855开曼群岛元
按当前汇率,1文莱元可兑换0.609855开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对开曼群岛元汇率价格为中间价参考值,各银行文莱元兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.627194 |
2023-03-30 | 0.627779 |
2023-03-31 | 0.627396 |
2023-04-01 | 0.627421 |
2023-04-02 | 0.626941 |
2023-04-03 | 0.626054 |
2023-04-04 | 0.628413 |
2023-04-05 | 0.628416 |
2023-04-06 | 0.626745 |
2023-04-07 | 0.627008 |
2023-04-08 | 0.626271 |
2023-04-09 | 0.627141 |
2023-04-10 | 0.626747 |
2023-04-11 | 0.625734 |
2023-04-12 | 0.626093 |
2023-04-13 | 0.62929 |
2023-04-14 | 0.628478 |
2023-04-15 | 0.628189 |
2023-04-16 | 0.628868 |
2023-04-17 | 0.626329 |
2023-04-18 | 0.625938 |
2023-04-19 | 0.623148 |
2023-04-20 | 0.62545 |
2023-04-21 | 0.624374 |
2023-04-22 | 0.623717 |
2023-04-23 | 0.624277 |
2023-04-24 | 0.624155 |
2023-04-25 | 0.623709 |
2023-04-26 | 0.62466 |
2023-04-27 | 0.623986 |
2023-04-28 | 0.623089 |
2023-04-29 | 0.622757 |
2023-04-30 | 0.623843 |
2023-05-01 | 0.623691 |
2023-05-02 | 0.623863 |
2023-05-03 | 0.625447 |
2023-05-04 | 0.628331 |
2023-05-05 | 0.629358 |
2023-05-06 | 0.628789 |
2023-05-07 | 0.629491 |
2023-05-08 | 0.629334 |
2023-05-09 | 0.628217 |
2023-05-10 | 0.627826 |
2023-05-11 | 0.627233 |
2023-05-12 | 0.628446 |
2023-05-13 | 0.62485 |
2023-05-14 | 0.624505 |
2023-05-15 | 0.623522 |
2023-05-16 | 0.624036 |
2023-05-17 | 0.620768 |
2023-05-18 | 0.619125 |
2023-05-19 | 0.61817 |
2023-05-20 | 0.616125 |
2023-05-21 | 0.617808 |
2023-05-22 | 0.619368 |
2023-05-23 | 0.618115 |
2023-05-24 | 0.618486 |
2023-05-25 | 0.617887 |
2023-05-26 | 0.616488 |
2023-05-27 | 0.616507 |
2023-05-28 | 0.616886 |
2023-05-29 | 0.61542 |
2023-05-30 | 0.616615 |
2023-05-31 | 0.615018 |
2023-06-01 | 0.617039 |
2023-06-02 | 0.617186 |
2023-06-03 | 0.617608 |
2023-06-04 | 0.620106 |
2023-06-05 | 0.61598 |
2023-06-06 | 0.617994 |
2023-06-07 | 0.619072 |
2023-06-08 | 0.61918 |
2023-06-09 | 0.620242 |
2023-06-10 | 0.620278 |
2023-06-11 | 0.619649 |
2023-06-12 | 0.62108 |
2023-06-13 | 0.621541 |
2023-06-14 | 0.621818 |
2023-06-15 | 0.620721 |
2023-06-16 | 0.623627 |
2023-06-17 | 0.623242 |
2023-06-18 | 0.623118 |
2023-06-19 | 0.621496 |
2023-06-20 | 0.620954 |
2023-06-21 | 0.620115 |
2023-06-22 | 0.621497 |
2023-06-23 | 0.618699 |
2023-06-24 | 0.620285 |
2023-06-25 | 0.615906 |
2023-06-26 | 0.616143 |
2023-06-27 | 0.617152 |
2023-06-28 | 0.616524 |
2023-06-29 | 0.616348 |
2023-06-30 | 0.614425 |
2023-07-01 | 0.613883 |
2023-07-02 | 0.614352 |
2023-07-03 | 0.616807 |
2023-07-04 | 0.617602 |
2023-07-05 | 0.616109 |
2023-07-06 | 0.617172 |
2023-07-07 | 0.616421 |
2023-07-08 | 0.616057 |
2023-07-09 | 0.616851 |
2023-07-10 | 0.617853 |
2023-07-11 | 0.620803 |
2023-07-12 | 0.617312 |
2023-07-13 | 0.62845 |
2023-07-14 | 0.630572 |
2023-07-15 | 0.631378 |
2023-07-16 | 0.630894 |
2023-07-17 | 0.630701 |
2023-07-18 | 0.631102 |
2023-07-19 | 0.628297 |
2023-07-20 | 0.629916 |
2023-07-21 | 0.627615 |
2023-07-22 | 0.627212 |
2023-07-23 | 0.627725 |
2023-07-24 | 0.626398 |
2023-07-25 | 0.627076 |
2023-07-26 | 0.627436 |
2023-07-27 | 0.628056 |
2023-07-28 | 0.625962 |
2023-07-29 | 0.626169 |
2023-07-30 | 0.625595 |
2023-07-31 | 0.626404 |
2023-08-01 | 0.625189 |
2023-08-02 | 0.623225 |
2023-08-03 | 0.62053 |
2023-08-04 | 0.62055 |
2023-08-05 | 0.625004 |
2023-08-06 | 0.621018 |
2023-08-07 | 0.620796 |
2023-08-08 | 0.618467 |
2023-08-09 | 0.61974 |
2023-08-10 | 0.61936 |
2023-08-11 | 0.617593 |
2023-08-12 | 0.618757 |
2023-08-13 | 0.618111 |
2023-08-14 | 0.615538 |
2023-08-15 | 0.614826 |
2023-08-16 | 0.613808 |
2023-08-17 | 0.613894 |
2023-08-18 | 0.613659 |
2023-08-19 | 0.614793 |
2023-08-20 | 0.613975 |
2023-08-21 | 0.613686 |
2023-08-22 | 0.615047 |
2023-08-23 | 0.613092 |
2023-08-24 | 0.616274 |
2023-08-25 | 0.614414 |
2023-08-26 | 0.615075 |
2023-08-27 | 0.615161 |
2023-08-28 | 0.613827 |
2023-08-29 | 0.615308 |
2023-08-30 | 0.615867 |
2023-08-31 | 0.617396 |
2023-09-01 | 0.617343 |
2023-09-02 | 0.617241 |
2023-09-03 | 0.6171 |
2023-09-04 | 0.615145 |
2023-09-05 | 0.612255 |
2023-09-06 | 0.611934 |
2023-09-07 | 0.610859 |
2023-09-08 | 0.610314 |
2023-09-09 | 0.610405 |
2023-09-10 | 0.611325 |
2023-09-11 | 0.612591 |
2023-09-12 | 0.612014 |
2023-09-13 | 0.612391 |
2023-09-14 | 0.613165 |
2023-09-15 | 0.610931 |
2023-09-16 | 0.61023 |
2023-09-17 | 0.611425 |
2023-09-18 | 0.611139 |
2023-09-19 | 0.611088 |
2023-09-20 | 0.61131 |
2023-09-22 | 0.610872 |
2023-09-23 | 0.609811 |
2023-09-24 | 0.61045 |
2023-09-25 | 0.610169 |
2023-09-26 | 0.609588 |
2023-09-27 | 0.598938 |
2023-09-28 | 0.601562 |
2023-09-29 | 0.600258 |
2023-09-30 | 0.600372 |
2023-10-01 | 0.600438 |
2023-10-02 | 0.597424 |
2023-10-03 | 0.596784 |
2023-10-04 | 0.600871 |
2023-10-05 | 0.601083 |
2023-10-06 | 0.601095 |
2023-10-07 | 0.600801 |
2023-10-08 | 0.599909 |
2023-10-09 | 0.601339 |
2023-10-10 | 0.602525 |
2023-10-11 | 0.602154 |
2023-10-12 | 0.600642 |
2023-10-13 | 0.598328 |
2023-10-14 | 0.598228 |
2023-10-15 | 0.598726 |
2023-10-16 | 0.601301 |
2023-10-17 | 0.600833 |
2023-10-18 | 0.597775 |
2023-10-19 | 0.602549 |
2023-10-20 | 0.597338 |
2023-10-21 | 0.597416 |
2023-10-22 | 0.600633 |
2023-10-23 | 0.604407 |
2023-10-24 | 0.602292 |
2023-10-25 | 0.600811 |
2023-10-26 | 0.602803 |
2023-10-27 | 0.598505 |
2023-10-28 | 0.598925 |
2023-10-29 | 0.602814 |
2023-10-30 | 0.603671 |
2023-10-31 | 0.602668 |
2023-11-01 | 0.603945 |
2023-11-02 | 0.603165 |
2023-11-03 | 0.608537 |
2023-11-04 | 0.605887 |
2023-11-05 | 0.605425 |
2023-11-06 | 0.611022 |
2023-11-07 | 0.607522 |
2023-11-08 | 0.60748 |
2023-11-09 | 0.605668 |
2023-11-10 | 0.603767 |
2023-11-11 | 0.602708 |
2023-11-12 | 0.602788 |
2023-11-13 | 0.605794 |
2023-11-14 | 0.608509 |
2023-11-15 | 0.611703 |
2023-11-16 | 0.612208 |
2023-11-17 | 0.611927 |
2023-11-18 | 0.610173 |
2023-11-19 | 0.610489 |
2023-11-20 | 0.615842 |
2023-11-21 | 0.615561 |
2023-11-22 | 0.612955 |
2023-11-23 | 0.613375 |
2023-11-24 | 0.61489 |
2023-11-25 | 0.61201 |
2023-11-26 | 0.612055 |
2023-11-27 | 0.615377 |
2023-11-28 | 0.618622 |
2023-11-29 | 0.618234 |
2023-11-30 | 0.617645 |
2023-12-01 | 0.616371 |
2023-12-02 | 0.614848 |
2023-12-03 | 0.614847 |
2023-12-04 | 0.616497 |
2023-12-05 | 0.614595 |
2023-12-06 | 0.61232 |
2023-12-07 | 0.613726 |
2023-12-08 | 0.612614 |
2023-12-09 | 0.611182 |
2023-12-10 | 0.610974 |
2023-12-11 | 0.609829 |
2023-12-12 | 0.611464 |
2023-12-13 | 0.612808 |
2023-12-14 | 0.619262 |
2023-12-15 | 0.617834 |
2023-12-16 | 0.615155 |
2023-12-17 | 0.615563 |
2023-12-18 | 0.615744 |
2023-12-19 | 0.619394 |
2023-12-20 | 0.618562 |
2023-12-21 | 0.61821 |
2023-12-22 | 0.619969 |
2023-12-23 | 0.619228 |
2023-12-24 | 0.619418 |
2023-12-25 | 0.619595 |
2023-12-26 | 0.620286 |
2023-12-27 | 0.622588 |
2023-12-28 | 0.624414 |
2023-12-29 | 0.622836 |
2023-12-30 | 0.62123 |
2023-12-31 | 0.621414 |
2024-01-01 | 0.627031 |
2024-01-02 | 0.620257 |
2024-01-03 | 0.618055 |
2024-01-04 | 0.618115 |
2024-01-05 | 0.620003 |
2024-01-06 | 0.616415 |
2024-01-07 | 0.616715 |
2024-01-08 | 0.619012 |
2024-01-09 | 0.617026 |
2024-01-10 | 0.616706 |
2024-01-11 | 0.616593 |
2024-01-12 | 0.617413 |
2024-01-13 | 0.615557 |
2024-01-14 | 0.615756 |
2024-01-15 | 0.617666 |
2024-01-16 | 0.613193 |
2024-01-17 | 0.610657 |
2024-01-18 | 0.611644 |
2024-01-19 | 0.61217 |
2024-01-20 | 0.61165 |
2024-01-21 | 0.611704 |
2024-01-22 | 0.612357 |
2024-01-23 | 0.612601 |
2024-01-24 | 0.614412 |
2024-01-25 | 0.612719 |
2024-01-26 | 0.612207 |
2024-01-27 | 0.611077 |
2024-01-28 | 0.61138 |
2024-01-29 | 0.613505 |
2024-01-30 | 0.61262 |
2024-01-31 | 0.615896 |
2024-02-01 | 0.614946 |
2024-02-02 | 0.611917 |
2024-02-03 | 0.610614 |
2024-02-04 | 0.610178 |
2024-02-05 | 0.609757 |
2024-02-06 | 0.611394 |
2024-02-07 | 0.61086 |
2024-02-08 | 0.609221 |
2024-02-09 | 0.609725 |
2024-02-10 | 0.60899 |
2024-02-11 | 0.608951 |
2024-02-12 | 0.610674 |
2024-02-13 | 0.608183 |
2024-02-14 | 0.609443 |
2024-02-15 | 0.609682 |
2024-02-16 | 0.610107 |
2024-02-17 | 0.608725 |
2024-02-18 | 0.609188 |
2024-02-19 | 0.61278 |
2024-02-20 | 0.614292 |
2024-02-21 | 0.610884 |
2024-02-22 | 0.611242 |
2024-02-23 | 0.612348 |
2024-02-24 | 0.610457 |
2024-02-25 | 0.610415 |
2024-02-26 | 0.611079 |
2024-02-27 | 0.613934 |
2024-02-28 | 0.610619 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明