1BND = 338.934909KMF
1文莱元 = 338.934909科摩罗法郎
按当前汇率,1文莱元可兑换338.934909科摩罗法郎
汇率更新时间:2024-04-18 14:01
声明与提示:文莱元对科摩罗法郎汇率价格为中间价参考值,各银行文莱元兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 338.832165 |
2024-04-02 | 338.060087 |
2024-04-03 | 336.736027 |
2024-04-04 | 336.283639 |
2024-04-05 | 336.585065 |
2024-04-06 | 336.420169 |
2024-04-07 | 336.560795 |
2024-04-08 | 336.360608 |
2024-04-09 | 336.779089 |
2024-04-10 | 338.492597 |
2024-04-11 | 338.978975 |
2024-04-12 | 339.556249 |
2024-04-13 | 339.341138 |
2024-04-14 | 339.343226 |
2024-04-15 | 339.460901 |
2024-04-16 | 339.1629 |
2024-04-17 | 339.176966 |
日期 | 汇率 |
---|---|
2023-04-18 | 337.195619 |
2023-04-19 | 335.678309 |
2023-04-20 | 336.661094 |
2023-04-21 | 336.30121 |
2023-04-22 | 336.16577 |
2023-04-23 | 336.222742 |
2023-04-24 | 335.544204 |
2023-04-25 | 335.50444 |
2023-04-26 | 333.304883 |
2023-04-27 | 334.261505 |
2023-04-28 | 333.924011 |
2023-04-29 | 333.90858 |
2023-04-30 | 338.502587 |
2023-05-01 | 336.233856 |
2023-05-02 | 335.562934 |
2023-05-03 | 334.528393 |
2023-05-04 | 336.845209 |
2023-05-05 | 337.336727 |
2023-05-06 | 337.230971 |
2023-05-07 | 337.425093 |
2023-05-08 | 337.361582 |
2023-05-09 | 338.457396 |
2023-05-10 | 337.908423 |
2023-05-11 | 339.486147 |
2023-05-12 | 339.486121 |
2023-05-13 | 339.093849 |
2023-05-14 | 340.798174 |
2023-05-15 | 338.311795 |
2023-05-16 | 339.359599 |
2023-05-17 | 338.139182 |
2023-05-18 | 337.329042 |
2023-05-19 | 337.600162 |
2023-05-20 | 337.51159 |
2023-05-21 | 338.386218 |
2023-05-22 | 338.242601 |
2023-05-23 | 339.411687 |
2023-05-24 | 340.039478 |
2023-05-25 | 339.26156 |
2023-05-26 | 339.837506 |
2023-05-27 | 339.82038 |
2023-05-28 | 339.367601 |
2023-05-29 | 339.448703 |
2023-05-30 | 340.03725 |
2023-05-31 | 340.305794 |
2023-06-01 | 341.389336 |
2023-06-02 | 338.783244 |
2023-06-03 | 338.976225 |
2023-06-04 | 340.718454 |
2023-06-05 | 340.443528 |
2023-06-06 | 341.001911 |
2023-06-07 | 342.08566 |
2023-06-08 | 341.69779 |
2023-06-09 | 341.054165 |
2023-06-10 | 340.920489 |
2023-06-11 | 340.771916 |
2023-06-12 | 340.829913 |
2023-06-13 | 341.071538 |
2023-06-14 | 339.916004 |
2023-06-15 | 337.933612 |
2023-06-16 | 336.943393 |
2023-06-17 | 336.838337 |
2023-06-18 | 337.258047 |
2023-06-19 | 336.20164 |
2023-06-20 | 336.542389 |
2023-06-21 | 334.687791 |
2023-06-22 | 335.043748 |
2023-06-23 | 335.513573 |
2023-06-24 | 336.229765 |
2023-06-25 | 336.366296 |
2023-06-26 | 333.950559 |
2023-06-27 | 334.542289 |
2023-06-28 | 333.395042 |
2023-06-29 | 333.460207 |
2023-06-30 | 332.269272 |
2023-07-01 | 332.160377 |
2023-07-02 | 334.588005 |
2023-07-03 | 334.092695 |
2023-07-04 | 334.302055 |
2023-07-05 | 335.258589 |
2023-07-06 | 334.900994 |
2023-07-07 | 334.688362 |
2023-07-08 | 334.603494 |
2023-07-09 | 334.588533 |
2023-07-10 | 331.915067 |
2023-07-11 | 332.791131 |
2023-07-12 | 334.378476 |
2023-07-13 | 332.314605 |
2023-07-14 | 333.739299 |
2023-07-15 | 334.47338 |
2023-07-16 | 332.472453 |
2023-07-17 | 331.296573 |
2023-07-18 | 332.26286 |
2023-07-19 | 330.837511 |
2023-07-20 | 331.687037 |
2023-07-21 | 330.229271 |
2023-07-22 | 332.864807 |
2023-07-23 | 333.537336 |
2023-07-24 | 333.106784 |
2023-07-25 | 334.884481 |
2023-07-26 | 334.631904 |
2023-07-27 | 334.649107 |
2023-07-28 | 335.441614 |
2023-07-29 | 336.376512 |
2023-07-30 | 336.224969 |
2023-07-31 | 336.279502 |
2023-08-01 | 335.89541 |
2023-08-02 | 334.561748 |
2023-08-03 | 335.010057 |
2023-08-04 | 334.569464 |
2023-08-05 | 337.003084 |
2023-08-06 | 337.167242 |
2023-08-07 | 335.1386 |
2023-08-08 | 333.737003 |
2023-08-09 | 333.024629 |
2023-08-10 | 332.759478 |
2023-08-11 | 332.786507 |
2023-08-12 | 332.819725 |
2023-08-13 | 332.126594 |
2023-08-14 | 332.50345 |
2023-08-15 | 332.824991 |
2023-08-16 | 332.318369 |
2023-08-17 | 333.080853 |
2023-08-18 | 333.134444 |
2023-08-19 | 333.887344 |
2023-08-20 | 333.956037 |
2023-08-21 | 332.848974 |
2023-08-22 | 334.74048 |
2023-08-23 | 333.801902 |
2023-08-24 | 336.186386 |
2023-08-25 | 335.579242 |
2023-08-26 | 335.398102 |
2023-08-27 | 335.778279 |
2023-08-28 | 334.930489 |
2023-08-29 | 333.495406 |
2023-08-30 | 332.298683 |
2023-08-31 | 335.80087 |
2023-09-01 | 337.989592 |
2023-09-02 | 337.985189 |
2023-09-03 | 337.896918 |
2023-09-04 | 336.150029 |
2023-09-05 | 333.503386 |
2023-09-06 | 337.431327 |
2023-09-07 | 336.908701 |
2023-09-08 | 337.136794 |
2023-09-09 | 337.085166 |
2023-09-10 | 337.561984 |
2023-09-11 | 336.956527 |
2023-09-12 | 336.532899 |
2023-09-13 | 336.863074 |
2023-09-14 | 337.282825 |
2023-09-15 | 338.482473 |
2023-09-16 | 338.59559 |
2023-09-17 | 339.154043 |
2023-09-18 | 337.675314 |
2023-09-19 | 337.77649 |
2023-09-20 | 337.152135 |
2023-09-22 | 337.915717 |
2023-09-23 | 338.994824 |
2023-09-24 | 339.099381 |
2023-09-25 | 340.639848 |
2023-09-26 | 340.515269 |
2023-09-27 | 341.418935 |
2023-09-28 | 340.831106 |
2023-09-29 | 340.116716 |
2023-09-30 | 340.193084 |
2023-10-01 | 340.230698 |
2023-10-02 | 342.04118 |
2023-10-03 | 342.050717 |
2023-10-04 | 341.352252 |
2023-10-05 | 341.348653 |
2023-10-06 | 340.61068 |
2023-10-07 | 340.249059 |
2023-10-08 | 340.822103 |
2023-10-09 | 340.934874 |
2023-10-10 | 340.269172 |
2023-10-11 | 339.873612 |
2023-10-12 | 340.83432 |
2023-10-13 | 341.440006 |
2023-10-14 | 341.289385 |
2023-10-15 | 341.360644 |
2023-10-16 | 340.713153 |
2023-10-17 | 340.016682 |
2023-10-18 | 339.995824 |
2023-10-19 | 338.864792 |
2023-10-20 | 338.009243 |
2023-10-21 | 338.177233 |
2023-10-22 | 338.767433 |
2023-10-23 | 337.36076 |
2023-10-24 | 339.365475 |
2023-10-25 | 339.810964 |
2023-10-26 | 340.178064 |
2023-10-27 | 339.903247 |
2023-10-28 | 339.967281 |
2023-10-29 | 340.386194 |
2023-10-30 | 339.74443 |
2023-10-31 | 339.79144 |
2023-11-01 | 340.014906 |
2023-11-02 | 339.457769 |
2023-11-03 | 338.461566 |
2023-11-04 | 338.710578 |
2023-11-05 | 338.617447 |
2023-11-06 | 339.331867 |
2023-11-07 | 339.74229 |
2023-11-08 | 338.930855 |
2023-11-09 | 338.565108 |
2023-11-10 | 338.843877 |
2023-11-11 | 338.031615 |
2023-11-12 | 338.394504 |
2023-11-13 | 338.377881 |
2023-11-14 | 335.787268 |
2023-11-15 | 335.82275 |
2023-11-16 | 335.947617 |
2023-11-17 | 336.2835 |
2023-11-18 | 335.501181 |
2023-11-19 | 336.3288 |
2023-11-20 | 335.889896 |
2023-11-21 | 336.437321 |
2023-11-22 | 337.112628 |
2023-11-23 | 336.297405 |
2023-11-24 | 335.780449 |
2023-11-25 | 335.561058 |
2023-11-26 | 335.910125 |
2023-11-27 | 336.30106 |
2023-11-28 | 336.246943 |
2023-11-29 | 336.420318 |
2023-11-30 | 337.751674 |
2023-12-01 | 339.522085 |
2023-12-02 | 339.014516 |
2023-12-03 | 339.114161 |
2023-12-04 | 339.960707 |
2023-12-05 | 339.720541 |
2023-12-06 | 340.292244 |
2023-12-07 | 340.77934 |
2023-12-08 | 341.005459 |
2023-12-09 | 340.531863 |
2023-12-10 | 340.387534 |
2023-12-11 | 340.546767 |
2023-12-12 | 339.910598 |
2023-12-13 | 339.88378 |
2023-12-14 | 337.377881 |
2023-12-15 | 338.636838 |
2023-12-16 | 338.181544 |
2023-12-17 | 338.211399 |
2023-12-18 | 338.131329 |
2023-12-19 | 337.112453 |
2023-12-20 | 337.296128 |
2023-12-21 | 337.243689 |
2023-12-22 | 337.456335 |
2023-12-23 | 337.219309 |
2023-12-24 | 337.728562 |
2023-12-25 | 336.81889 |
2023-12-26 | 336.991906 |
2023-12-27 | 335.446408 |
2023-12-28 | 336.448182 |
2023-12-29 | 337.58043 |
2023-12-30 | 337.445001 |
2023-12-31 | 337.668246 |
2024-01-01 | 337.292928 |
2024-01-02 | 338.957125 |
2024-01-03 | 339.260273 |
2024-01-04 | 337.815105 |
2024-01-05 | 337.811743 |
2024-01-06 | 337.730606 |
2024-01-07 | 338.275953 |
2024-01-08 | 337.596988 |
2024-01-09 | 338.28712 |
2024-01-10 | 336.757098 |
2024-01-11 | 337.267923 |
2024-01-12 | 337.115043 |
2024-01-13 | 337.049005 |
2024-01-14 | 337.59271 |
2024-01-15 | 336.943451 |
2024-01-16 | 336.924755 |
2024-01-17 | 336.75266 |
2024-01-18 | 337.005357 |
2024-01-19 | 336.925827 |
2024-01-20 | 336.529678 |
2024-01-21 | 337.09872 |
2024-01-22 | 336.935881 |
2024-01-23 | 338.560955 |
2024-01-24 | 337.416066 |
2024-01-25 | 338.697867 |
2024-01-26 | 337.896371 |
2024-01-27 | 337.641795 |
2024-01-28 | 337.825234 |
2024-01-29 | 339.760111 |
2024-01-30 | 338.561132 |
2024-01-31 | 338.89032 |
2024-02-01 | 339.297345 |
2024-02-02 | 339.280999 |
2024-02-03 | 339.26012 |
2024-02-04 | 337.778232 |
2024-02-05 | 340.148969 |
2024-02-06 | 340.517279 |
2024-02-07 | 340.469287 |
2024-02-08 | 339.243543 |
2024-02-09 | 338.794732 |
2024-02-10 | 338.818699 |
2024-02-11 | 338.906792 |
2024-02-12 | 339.69959 |
2024-02-13 | 339.915679 |
2024-02-14 | 340.164525 |
2024-02-15 | 339.55784 |
2024-02-16 | 339.261823 |
2024-02-17 | 338.899137 |
2024-02-18 | 339.189852 |
2024-02-19 | 339.354143 |
2024-02-20 | 338.450947 |
2024-02-21 | 338.801471 |
2024-02-22 | 338.725656 |
2024-02-23 | 338.306516 |
2024-02-24 | 338.322277 |
2024-02-25 | 337.943996 |
2024-02-26 | 337.20322 |
2024-02-27 | 337.733825 |
2024-02-28 | 337.221301 |
2024-04-01 | 338.832165 |
2024-04-02 | 338.060087 |
2024-04-03 | 336.736027 |
2024-04-04 | 336.283639 |
2024-04-05 | 336.585065 |
2024-04-06 | 336.420169 |
2024-04-07 | 336.560795 |
2024-04-08 | 336.360608 |
2024-04-09 | 336.779089 |
2024-04-10 | 338.492597 |
2024-04-11 | 338.978975 |
2024-04-12 | 339.556249 |
2024-04-13 | 339.341138 |
2024-04-14 | 339.343226 |
2024-04-15 | 339.460901 |
2024-04-16 | 339.1629 |
2024-04-17 | 339.176966 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明