1BND = 97.335496HTG
1文莱元 = 97.335496海地古德
按当前汇率,1文莱元可兑换97.335496海地古德
汇率更新时间:2024-04-20 00:01
声明与提示:文莱元对海地古德汇率价格为中间价参考值,各银行文莱元兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 99.23441 |
2024-04-02 | 98.29566 |
2024-04-03 | 98.355815 |
2024-04-04 | 98.634214 |
2024-04-05 | 98.364094 |
2024-04-06 | 99.920461 |
2024-04-07 | 99.934523 |
2024-04-08 | 98.433795 |
2024-04-09 | 98.507127 |
2024-04-10 | 97.937784 |
2024-04-11 | 97.942909 |
2024-04-12 | 97.49184 |
2024-04-13 | 98.929658 |
2024-04-14 | 98.925252 |
2024-04-15 | 97.585618 |
2024-04-16 | 97.319057 |
2024-04-17 | 97.268153 |
2024-04-18 | 97.319867 |
日期 | 汇率 |
---|---|
2023-04-20 | 117.012243 |
2023-04-21 | 116.427051 |
2023-04-22 | 116.380291 |
2023-04-23 | 116.399127 |
2023-04-24 | 116.469192 |
2023-04-25 | 115.919172 |
2023-04-26 | 116.408331 |
2023-04-27 | 115.592742 |
2023-04-28 | 115.596218 |
2023-04-29 | 115.099412 |
2023-04-30 | 115.154512 |
2023-05-01 | 115.156996 |
2023-05-02 | 115.967169 |
2023-05-03 | 114.072521 |
2023-05-04 | 113.392027 |
2023-05-05 | 113.587506 |
2023-05-06 | 113.551339 |
2023-05-07 | 113.616934 |
2023-05-08 | 111.337938 |
2023-05-09 | 111.203166 |
2023-05-10 | 111.052514 |
2023-05-11 | 110.194797 |
2023-05-12 | 109.583175 |
2023-05-13 | 109.024659 |
2023-05-14 | 109.017048 |
2023-05-15 | 108.722382 |
2023-05-16 | 107.758294 |
2023-05-17 | 107.189879 |
2023-05-18 | 106.617161 |
2023-05-19 | 105.995443 |
2023-05-20 | 105.96771 |
2023-05-21 | 106.242547 |
2023-05-22 | 105.924027 |
2023-05-23 | 105.727424 |
2023-05-24 | 105.300547 |
2023-05-25 | 104.795256 |
2023-05-26 | 104.653249 |
2023-05-27 | 104.64764 |
2023-05-28 | 104.715793 |
2023-05-29 | 103.782451 |
2023-05-30 | 104.202297 |
2023-05-31 | 103.226672 |
2023-06-01 | 103.187674 |
2023-06-02 | 104.011548 |
2023-06-03 | 104.451227 |
2023-06-04 | 104.474667 |
2023-06-05 | 103.85333 |
2023-06-06 | 103.006241 |
2023-06-07 | 103.585307 |
2023-06-08 | 103.504561 |
2023-06-09 | 103.761748 |
2023-06-10 | 103.742317 |
2023-06-11 | 103.697245 |
2023-06-12 | 103.871084 |
2023-06-13 | 103.97557 |
2023-06-14 | 103.970305 |
2023-06-15 | 103.837949 |
2023-06-16 | 104.360084 |
2023-06-17 | 104.327478 |
2023-06-18 | 104.317696 |
2023-06-19 | 103.967438 |
2023-06-20 | 103.521915 |
2023-06-21 | 103.356659 |
2023-06-22 | 103.257466 |
2023-06-23 | 102.758022 |
2023-06-24 | 102.977675 |
2023-06-25 | 102.379412 |
2023-06-26 | 102.344451 |
2023-06-27 | 102.579301 |
2023-06-28 | 102.425015 |
2023-06-29 | 102.376327 |
2023-06-30 | 101.995478 |
2023-07-01 | 101.962114 |
2023-07-02 | 102.040448 |
2023-07-03 | 102.427836 |
2023-07-04 | 102.638592 |
2023-07-05 | 102.939963 |
2023-07-06 | 102.13017 |
2023-07-07 | 102.100592 |
2023-07-08 | 102.075294 |
2023-07-09 | 102.071084 |
2023-07-10 | 102.62979 |
2023-07-11 | 103.167912 |
2023-07-12 | 102.13972 |
2023-07-13 | 103.651708 |
2023-07-14 | 105.185387 |
2023-07-15 | 105.218143 |
2023-07-16 | 105.182982 |
2023-07-17 | 105.213918 |
2023-07-18 | 104.466356 |
2023-07-19 | 103.635461 |
2023-07-20 | 103.129715 |
2023-07-21 | 102.693632 |
2023-07-22 | 102.683377 |
2023-07-23 | 102.68194 |
2023-07-24 | 103.304176 |
2023-07-25 | 103.82605 |
2023-07-26 | 103.158315 |
2023-07-27 | 103.521915 |
2023-07-28 | 102.832858 |
2023-07-29 | 102.853991 |
2023-07-30 | 102.807742 |
2023-07-31 | 103.334596 |
2023-08-01 | 102.318677 |
2023-08-02 | 101.99977 |
2023-08-03 | 101.981454 |
2023-08-04 | 101.55399 |
2023-08-05 | 102.29278 |
2023-08-06 | 102.342227 |
2023-08-07 | 101.637572 |
2023-08-08 | 101.248672 |
2023-08-09 | 101.443302 |
2023-08-10 | 101.396842 |
2023-08-11 | 101.075772 |
2023-08-12 | 101.353449 |
2023-08-13 | 101.095388 |
2023-08-14 | 100.777525 |
2023-08-15 | 100.23562 |
2023-08-16 | 100.121874 |
2023-08-17 | 99.725972 |
2023-08-18 | 99.742029 |
2023-08-19 | 100.090534 |
2023-08-20 | 100.110938 |
2023-08-21 | 100.137666 |
2023-08-22 | 100.704485 |
2023-08-23 | 100.04757 |
2023-08-24 | 100.11338 |
2023-08-25 | 99.907747 |
2023-08-26 | 99.941774 |
2023-08-27 | 99.94291 |
2023-08-28 | 99.754587 |
2023-08-29 | 99.972421 |
2023-08-30 | 100.099232 |
2023-08-31 | 100.326726 |
2023-09-01 | 100.388837 |
2023-09-02 | 100.387471 |
2023-09-03 | 100.346046 |
2023-09-04 | 99.987638 |
2023-09-05 | 99.399022 |
2023-09-06 | 100.239754 |
2023-09-07 | 99.611643 |
2023-09-08 | 98.872326 |
2023-09-09 | 98.857334 |
2023-09-10 | 98.895805 |
2023-09-11 | 99.123813 |
2023-09-12 | 99.017858 |
2023-09-13 | 99.48116 |
2023-09-14 | 99.569682 |
2023-09-15 | 99.310389 |
2023-09-16 | 99.342994 |
2023-09-17 | 99.340449 |
2023-09-18 | 99.324438 |
2023-09-19 | 98.924132 |
2023-09-20 | 98.638484 |
2023-09-22 | 98.823428 |
2023-09-23 | 98.801226 |
2023-09-24 | 98.832357 |
2023-09-25 | 98.715733 |
2023-09-26 | 98.294415 |
2023-09-27 | 98.638191 |
2023-09-28 | 98.946228 |
2023-09-29 | 99.105875 |
2023-09-30 | 99.193388 |
2023-10-01 | 99.204356 |
2023-10-02 | 99.045692 |
2023-10-03 | 98.999162 |
2023-10-04 | 98.112598 |
2023-10-05 | 98.194521 |
2023-10-06 | 98.35196 |
2023-10-07 | 98.5312 |
2023-10-08 | 98.147821 |
2023-10-09 | 98.22725 |
2023-10-10 | 98.43115 |
2023-10-11 | 98.755966 |
2023-10-12 | 98.442345 |
2023-10-13 | 98.217355 |
2023-10-14 | 99.231008 |
2023-10-15 | 98.297375 |
2023-10-16 | 98.048099 |
2023-10-17 | 97.730475 |
2023-10-18 | 97.670979 |
2023-10-19 | 97.525657 |
2023-10-20 | 97.318565 |
2023-10-21 | 97.245455 |
2023-10-22 | 97.25312 |
2023-10-23 | 97.781891 |
2023-10-24 | 97.851987 |
2023-10-25 | 97.395668 |
2023-10-26 | 97.45517 |
2023-10-27 | 97.547807 |
2023-10-28 | 98.223194 |
2023-10-29 | 97.460568 |
2023-10-30 | 97.120381 |
2023-10-31 | 97.045553 |
2023-11-01 | 97.26176 |
2023-11-02 | 97.254614 |
2023-11-03 | 98.032113 |
2023-11-04 | 99.32596 |
2023-11-05 | 99.289344 |
2023-11-06 | 98.252217 |
2023-11-07 | 97.868605 |
2023-11-08 | 98.018091 |
2023-11-09 | 97.978817 |
2023-11-10 | 97.514254 |
2023-11-11 | 97.371846 |
2023-11-12 | 97.388959 |
2023-11-13 | 97.470611 |
2023-11-14 | 98.17384 |
2023-11-15 | 98.484811 |
2023-11-16 | 98.823143 |
2023-11-17 | 99.206973 |
2023-11-18 | 99.191019 |
2023-11-19 | 99.372735 |
2023-11-20 | 99.013681 |
2023-11-21 | 99.004028 |
2023-11-22 | 99.020098 |
2023-11-23 | 99.157733 |
2023-11-24 | 99.14687 |
2023-11-25 | 98.87776 |
2023-11-26 | 98.886 |
2023-11-27 | 98.805945 |
2023-11-28 | 99.262295 |
2023-11-29 | 99.510907 |
2023-11-30 | 99.207225 |
2023-12-01 | 99.199163 |
2023-12-02 | 100.066675 |
2023-12-03 | 100.082651 |
2023-12-04 | 98.920133 |
2023-12-05 | 99.349524 |
2023-12-06 | 98.814643 |
2023-12-07 | 98.877578 |
2023-12-08 | 98.794421 |
2023-12-09 | 98.743715 |
2023-12-10 | 98.711153 |
2023-12-11 | 98.421622 |
2023-12-12 | 98.448833 |
2023-12-13 | 98.65417 |
2023-12-14 | 99.669489 |
2023-12-15 | 99.467002 |
2023-12-16 | 99.766281 |
2023-12-17 | 100.174379 |
2023-12-18 | 99.436758 |
2023-12-19 | 99.580085 |
2023-12-20 | 99.3704 |
2023-12-21 | 99.512847 |
2023-12-22 | 99.703432 |
2023-12-23 | 100.039883 |
2023-12-24 | 100.075885 |
2023-12-25 | 99.948433 |
2023-12-26 | 99.787967 |
2023-12-27 | 99.994884 |
2023-12-28 | 100.057663 |
2023-12-29 | 100.194646 |
2023-12-30 | 101.227062 |
2023-12-31 | 101.326456 |
2024-01-01 | 100.012383 |
2024-01-02 | 99.588641 |
2024-01-03 | 99.25287 |
2024-01-04 | 99.360327 |
2024-01-05 | 99.96434 |
2024-01-06 | 99.561292 |
2024-01-07 | 99.638694 |
2024-01-08 | 99.13177 |
2024-01-09 | 99.194353 |
2024-01-10 | 98.769949 |
2024-01-11 | 98.664774 |
2024-01-12 | 98.965134 |
2024-01-13 | 99.391636 |
2024-01-14 | 99.483352 |
2024-01-15 | 98.651191 |
2024-01-16 | 98.173125 |
2024-01-17 | 97.764326 |
2024-01-18 | 97.835504 |
2024-01-19 | 98.21672 |
2024-01-20 | 99.523433 |
2024-01-21 | 99.750464 |
2024-01-22 | 98.135233 |
2024-01-23 | 98.052142 |
2024-01-24 | 98.401291 |
2024-01-25 | 98.199382 |
2024-01-26 | 98.365524 |
2024-01-27 | 99.834086 |
2024-01-28 | 99.891354 |
2024-01-29 | 98.096597 |
2024-01-30 | 98.101674 |
2024-01-31 | 98.382064 |
2024-02-01 | 98.236252 |
2024-02-02 | 98.010726 |
2024-02-03 | 99.753357 |
2024-02-04 | 99.691901 |
2024-02-05 | 98.412898 |
2024-02-06 | 98.267867 |
2024-02-07 | 98.637437 |
2024-02-08 | 97.731509 |
2024-02-09 | 97.7746 |
2024-02-10 | 99.244595 |
2024-02-11 | 99.234964 |
2024-02-12 | 98.069154 |
2024-02-13 | 97.695577 |
2024-02-14 | 97.676094 |
2024-02-15 | 97.814642 |
2024-02-16 | 98.04963 |
2024-02-17 | 99.497442 |
2024-02-18 | 99.61063 |
2024-02-19 | 98.217612 |
2024-02-20 | 98.6706 |
2024-02-21 | 98.645601 |
2024-02-22 | 98.550727 |
2024-02-23 | 98.580806 |
2024-02-24 | 100.114774 |
2024-02-25 | 100.107875 |
2024-02-26 | 99.053693 |
2024-02-27 | 98.872783 |
2024-02-28 | 98.702718 |
2024-04-01 | 99.23441 |
2024-04-02 | 98.29566 |
2024-04-03 | 98.355815 |
2024-04-04 | 98.634214 |
2024-04-05 | 98.364094 |
2024-04-06 | 99.920461 |
2024-04-07 | 99.934523 |
2024-04-08 | 98.433795 |
2024-04-09 | 98.507127 |
2024-04-10 | 97.937784 |
2024-04-11 | 97.942909 |
2024-04-12 | 97.49184 |
2024-04-13 | 98.929658 |
2024-04-14 | 98.925252 |
2024-04-15 | 97.585618 |
2024-04-16 | 97.319057 |
2024-04-17 | 97.268153 |
2024-04-18 | 97.319867 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明