1BND = 0.593666GIP
1文莱元 = 0.593666直布罗陀镑
按当前汇率,1文莱元可兑换0.593666直布罗陀镑
汇率更新时间:2024-04-20 13:01
声明与提示:文莱元对直布罗陀镑汇率价格为中间价参考值,各银行文莱元兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.589253 |
2024-04-02 | 0.588509 |
2024-04-03 | 0.586329 |
2024-04-04 | 0.586342 |
2024-04-05 | 0.587162 |
2024-04-06 | 0.586603 |
2024-04-07 | 0.586663 |
2024-04-08 | 0.586393 |
2024-04-09 | 0.586423 |
2024-04-10 | 0.589085 |
2024-04-11 | 0.589333 |
2024-04-12 | 0.590054 |
2024-04-13 | 0.589899 |
2024-04-14 | 0.589801 |
2024-04-15 | 0.589167 |
2024-04-16 | 0.589241 |
2024-04-17 | 0.58969 |
2024-04-18 | 0.589492 |
2024-04-19 | 0.592496 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.603069 |
2023-04-21 | 0.602601 |
2023-04-22 | 0.602332 |
2023-04-23 | 0.602148 |
2023-04-24 | 0.602043 |
2023-04-25 | 0.602387 |
2023-04-26 | 0.600146 |
2023-04-27 | 0.599346 |
2023-04-28 | 0.594747 |
2023-04-29 | 0.594846 |
2023-04-30 | 0.60416 |
2023-05-01 | 0.599755 |
2023-05-02 | 0.600952 |
2023-05-03 | 0.598002 |
2023-05-04 | 0.599485 |
2023-05-05 | 0.597813 |
2023-05-06 | 0.597449 |
2023-05-07 | 0.597683 |
2023-05-08 | 0.59885 |
2023-05-09 | 0.597386 |
2023-05-10 | 0.596361 |
2023-05-11 | 0.601152 |
2023-05-12 | 0.605229 |
2023-05-13 | 0.603432 |
2023-05-14 | 0.604114 |
2023-05-15 | 0.596646 |
2023-05-16 | 0.599665 |
2023-05-17 | 0.596713 |
2023-05-18 | 0.598498 |
2023-05-19 | 0.595617 |
2023-05-20 | 0.595684 |
2023-05-21 | 0.597153 |
2023-05-22 | 0.597537 |
2023-05-23 | 0.597508 |
2023-05-24 | 0.601134 |
2023-05-25 | 0.601425 |
2023-05-26 | 0.599209 |
2023-05-27 | 0.599113 |
2023-05-28 | 0.598201 |
2023-05-29 | 0.598621 |
2023-05-30 | 0.596497 |
2023-05-31 | 0.592793 |
2023-06-01 | 0.590865 |
2023-06-02 | 0.594249 |
2023-06-03 | 0.594876 |
2023-06-04 | 0.595586 |
2023-06-05 | 0.595988 |
2023-06-06 | 0.596313 |
2023-06-07 | 0.597256 |
2023-06-08 | 0.591479 |
2023-06-09 | 0.592537 |
2023-06-10 | 0.592134 |
2023-06-11 | 0.591492 |
2023-06-12 | 0.595193 |
2023-06-13 | 0.59133 |
2023-06-14 | 0.589505 |
2023-06-15 | 0.581883 |
2023-06-16 | 0.583855 |
2023-06-17 | 0.583808 |
2023-06-18 | 0.584481 |
2023-06-19 | 0.582887 |
2023-06-20 | 0.584372 |
2023-06-21 | 0.582667 |
2023-06-22 | 0.584966 |
2023-06-23 | 0.584131 |
2023-06-24 | 0.585645 |
2023-06-25 | 0.585061 |
2023-06-26 | 0.58151 |
2023-06-27 | 0.581574 |
2023-06-28 | 0.585246 |
2023-06-29 | 0.586794 |
2023-06-30 | 0.579903 |
2023-07-01 | 0.579811 |
2023-07-02 | 0.584012 |
2023-07-03 | 0.583818 |
2023-07-04 | 0.582883 |
2023-07-05 | 0.582361 |
2023-07-06 | 0.581042 |
2023-07-07 | 0.576037 |
2023-07-08 | 0.575978 |
2023-07-09 | 0.580759 |
2023-07-10 | 0.576433 |
2023-07-11 | 0.574865 |
2023-07-12 | 0.575422 |
2023-07-13 | 0.574901 |
2023-07-14 | 0.578946 |
2023-07-15 | 0.579859 |
2023-07-16 | 0.579596 |
2023-07-17 | 0.579631 |
2023-07-18 | 0.580398 |
2023-07-19 | 0.58266 |
2023-07-20 | 0.587456 |
2023-07-21 | 0.585321 |
2023-07-22 | 0.586271 |
2023-07-23 | 0.586274 |
2023-07-24 | 0.586668 |
2023-07-25 | 0.583728 |
2023-07-26 | 0.582472 |
2023-07-27 | 0.58858 |
2023-07-28 | 0.585564 |
2023-07-29 | 0.587296 |
2023-07-30 | 0.586488 |
2023-07-31 | 0.585449 |
2023-08-01 | 0.585768 |
2023-08-02 | 0.587172 |
2023-08-03 | 0.58557 |
2023-08-04 | 0.583749 |
2023-08-05 | 0.588232 |
2023-08-06 | 0.588332 |
2023-08-07 | 0.583253 |
2023-08-08 | 0.583189 |
2023-08-09 | 0.584617 |
2023-08-10 | 0.58702 |
2023-08-11 | 0.583393 |
2023-08-12 | 0.583699 |
2023-08-13 | 0.58236 |
2023-08-14 | 0.582068 |
2023-08-15 | 0.581018 |
2023-08-16 | 0.578649 |
2023-08-17 | 0.577603 |
2023-08-18 | 0.578358 |
2023-08-19 | 0.579673 |
2023-08-20 | 0.579754 |
2023-08-21 | 0.577929 |
2023-08-22 | 0.580039 |
2023-08-23 | 0.578776 |
2023-08-24 | 0.586883 |
2023-08-25 | 0.586719 |
2023-08-26 | 0.58645 |
2023-08-27 | 0.586326 |
2023-08-28 | 0.58422 |
2023-08-29 | 0.58401 |
2023-08-30 | 0.580645 |
2023-08-31 | 0.584692 |
2023-09-01 | 0.58876 |
2023-09-02 | 0.588456 |
2023-09-03 | 0.588364 |
2023-09-04 | 0.584503 |
2023-09-05 | 0.583044 |
2023-09-06 | 0.588217 |
2023-09-07 | 0.588023 |
2023-09-08 | 0.58815 |
2023-09-09 | 0.588031 |
2023-09-10 | 0.588006 |
2023-09-11 | 0.58778 |
2023-09-12 | 0.587564 |
2023-09-13 | 0.587411 |
2023-09-14 | 0.592975 |
2023-09-15 | 0.592732 |
2023-09-16 | 0.592879 |
2023-09-17 | 0.593017 |
2023-09-18 | 0.592271 |
2023-09-19 | 0.591437 |
2023-09-20 | 0.594961 |
2023-09-22 | 0.598072 |
2023-09-23 | 0.600396 |
2023-09-24 | 0.600367 |
2023-09-25 | 0.60053 |
2023-09-26 | 0.602046 |
2023-09-27 | 0.600643 |
2023-09-28 | 0.599626 |
2023-09-29 | 0.600157 |
2023-09-30 | 0.600157 |
2023-10-01 | 0.600222 |
2023-10-02 | 0.602554 |
2023-10-03 | 0.602804 |
2023-10-04 | 0.600601 |
2023-10-05 | 0.600432 |
2023-10-06 | 0.59894 |
2023-10-07 | 0.598605 |
2023-10-08 | 0.599239 |
2023-10-09 | 0.598541 |
2023-10-10 | 0.596731 |
2023-10-11 | 0.596003 |
2023-10-12 | 0.598533 |
2023-10-13 | 0.60183 |
2023-10-14 | 0.601753 |
2023-10-15 | 0.600752 |
2023-10-16 | 0.598838 |
2023-10-17 | 0.600355 |
2023-10-18 | 0.600232 |
2023-10-19 | 0.600164 |
2023-10-20 | 0.599249 |
2023-10-21 | 0.599273 |
2023-10-22 | 0.599386 |
2023-10-23 | 0.597235 |
2023-10-24 | 0.600892 |
2023-10-25 | 0.602913 |
2023-10-26 | 0.602075 |
2023-10-27 | 0.602282 |
2023-10-28 | 0.602381 |
2023-10-29 | 0.602872 |
2023-10-30 | 0.60255 |
2023-10-31 | 0.601115 |
2023-11-01 | 0.600875 |
2023-11-02 | 0.601925 |
2023-11-03 | 0.596779 |
2023-11-04 | 0.596948 |
2023-11-05 | 0.596523 |
2023-11-06 | 0.59808 |
2023-11-07 | 0.600079 |
2023-11-08 | 0.60026 |
2023-11-09 | 0.600207 |
2023-11-10 | 0.602611 |
2023-11-11 | 0.601299 |
2023-11-12 | 0.601367 |
2023-11-13 | 0.60003 |
2023-11-14 | 0.593833 |
2023-11-15 | 0.596019 |
2023-11-16 | 0.597152 |
2023-11-17 | 0.598599 |
2023-11-18 | 0.597332 |
2023-11-19 | 0.597445 |
2023-11-20 | 0.597866 |
2023-11-21 | 0.596426 |
2023-11-22 | 0.597636 |
2023-11-23 | 0.594688 |
2023-11-24 | 0.591969 |
2023-11-25 | 0.592117 |
2023-11-26 | 0.592176 |
2023-11-27 | 0.592765 |
2023-11-28 | 0.591732 |
2023-11-29 | 0.591079 |
2023-11-30 | 0.592084 |
2023-12-01 | 0.591914 |
2023-12-02 | 0.590003 |
2023-12-03 | 0.590327 |
2023-12-04 | 0.592608 |
2023-12-05 | 0.591601 |
2023-12-06 | 0.592622 |
2023-12-07 | 0.594001 |
2023-12-08 | 0.594945 |
2023-12-09 | 0.593948 |
2023-12-10 | 0.593789 |
2023-12-11 | 0.592554 |
2023-12-12 | 0.593143 |
2023-12-13 | 0.59532 |
2023-12-14 | 0.590879 |
2023-12-15 | 0.5916 |
2023-12-16 | 0.591492 |
2023-12-17 | 0.591921 |
2023-12-18 | 0.593331 |
2023-12-19 | 0.590883 |
2023-12-20 | 0.5937 |
2023-12-21 | 0.595302 |
2023-12-22 | 0.594006 |
2023-12-23 | 0.594586 |
2023-12-24 | 0.595303 |
2023-12-25 | 0.59468 |
2023-12-26 | 0.594499 |
2023-12-27 | 0.592374 |
2023-12-28 | 0.594844 |
2023-12-29 | 0.594939 |
2023-12-30 | 0.594868 |
2023-12-31 | 0.595192 |
2024-01-01 | 0.595319 |
2024-01-02 | 0.597295 |
2024-01-03 | 0.595372 |
2024-01-04 | 0.592401 |
2024-01-05 | 0.591087 |
2024-01-06 | 0.590794 |
2024-01-07 | 0.591286 |
2024-01-08 | 0.590406 |
2024-01-09 | 0.59101 |
2024-01-10 | 0.589439 |
2024-01-11 | 0.590247 |
2024-01-12 | 0.588752 |
2024-01-13 | 0.588795 |
2024-01-14 | 0.588981 |
2024-01-15 | 0.589121 |
2024-01-16 | 0.588598 |
2024-01-17 | 0.58666 |
2024-01-18 | 0.586621 |
2024-01-19 | 0.58782 |
2024-01-20 | 0.587167 |
2024-01-21 | 0.587254 |
2024-01-22 | 0.586069 |
2024-01-23 | 0.588555 |
2024-01-24 | 0.586178 |
2024-01-25 | 0.587125 |
2024-01-26 | 0.586439 |
2024-01-27 | 0.586535 |
2024-01-28 | 0.586835 |
2024-01-29 | 0.588282 |
2024-01-30 | 0.588801 |
2024-01-31 | 0.587584 |
2024-02-01 | 0.588831 |
2024-02-02 | 0.588547 |
2024-02-03 | 0.589523 |
2024-02-04 | 0.589033 |
2024-02-05 | 0.59231 |
2024-02-06 | 0.591167 |
2024-02-07 | 0.589508 |
2024-02-08 | 0.588746 |
2024-02-09 | 0.587853 |
2024-02-10 | 0.588146 |
2024-02-11 | 0.588651 |
2024-02-12 | 0.589364 |
2024-02-13 | 0.587613 |
2024-02-14 | 0.59072 |
2024-02-15 | 0.590201 |
2024-02-16 | 0.590287 |
2024-02-17 | 0.589183 |
2024-02-18 | 0.589676 |
2024-02-19 | 0.590085 |
2024-02-20 | 0.588094 |
2024-02-21 | 0.589935 |
2024-02-22 | 0.589861 |
2024-02-23 | 0.586936 |
2024-02-24 | 0.587389 |
2024-02-25 | 0.588601 |
2024-02-26 | 0.5864 |
2024-02-27 | 0.587184 |
2024-02-28 | 0.586974 |
2024-04-01 | 0.589253 |
2024-04-02 | 0.588509 |
2024-04-03 | 0.586329 |
2024-04-04 | 0.586342 |
2024-04-05 | 0.587162 |
2024-04-06 | 0.586603 |
2024-04-07 | 0.586663 |
2024-04-08 | 0.586393 |
2024-04-09 | 0.586423 |
2024-04-10 | 0.589085 |
2024-04-11 | 0.589333 |
2024-04-12 | 0.590054 |
2024-04-13 | 0.589899 |
2024-04-14 | 0.589801 |
2024-04-15 | 0.589167 |
2024-04-16 | 0.589241 |
2024-04-17 | 0.58969 |
2024-04-18 | 0.589492 |
2024-04-19 | 0.592496 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明