1BND = 41.913851ETB
1文莱元 = 41.913851埃塞俄比亚比尔
按当前汇率，1文莱元可兑换41.913851埃塞俄比亚比尔
汇率更新时间：2024-04-20 07:01
声明与提示：文莱元对埃塞俄比亚比尔汇率价格为中间价参考值，各银行文莱元兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 41.997347 |
| 2024-04-02 | 42.059142 |
| 2024-04-03 | 42.153938 |
| 2024-04-04 | 42.096813 |
| 2024-04-05 | 42.146113 |
| 2024-04-06 | 42.25624 |
| 2024-04-07 | 42.261602 |
| 2024-04-08 | 42.284735 |
| 2024-04-09 | 42.303225 |
| 2024-04-10 | 42.045955 |
| 2024-04-11 | 42.087485 |
| 2024-04-12 | 41.861358 |
| 2024-04-13 | 41.760123 |
| 2024-04-14 | 41.758017 |
| 2024-04-15 | 41.726767 |
| 2024-04-16 | 41.733085 |
| 2024-04-17 | 41.747744 |
| 2024-04-18 | 41.864837 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 40.411862 |
| 2023-04-20 | 40.739197 |
| 2023-04-21 | 40.510866 |
| 2023-04-22 | 40.494507 |
| 2023-04-23 | 40.6751 |
| 2023-04-24 | 40.825599 |
| 2023-04-25 | 40.647787 |
| 2023-04-26 | 40.691994 |
| 2023-04-27 | 40.68061 |
| 2023-04-28 | 40.469786 |
| 2023-04-29 | 40.467583 |
| 2023-04-30 | 40.608616 |
| 2023-05-01 | 40.532151 |
| 2023-05-02 | 40.725158 |
| 2023-05-03 | 40.835102 |
| 2023-05-04 | 40.848411 |
| 2023-05-05 | 40.915462 |
| 2023-05-06 | 40.902969 |
| 2023-05-07 | 41.075477 |
| 2023-05-08 | 40.905772 |
| 2023-05-09 | 40.98532 |
| 2023-05-10 | 40.953921 |
| 2023-05-11 | 40.941725 |
| 2023-05-12 | 40.792442 |
| 2023-05-13 | 40.883113 |
| 2023-05-14 | 40.852746 |
| 2023-05-15 | 40.674515 |
| 2023-05-16 | 40.589105 |
| 2023-05-17 | 40.52708 |
| 2023-05-18 | 40.446479 |
| 2023-05-19 | 40.208679 |
| 2023-05-20 | 40.332776 |
| 2023-05-21 | 40.409933 |
| 2023-05-22 | 40.483113 |
| 2023-05-23 | 40.40568 |
| 2023-05-24 | 40.414733 |
| 2023-05-25 | 40.352939 |
| 2023-05-26 | 40.164078 |
| 2023-05-27 | 40.161583 |
| 2023-05-28 | 40.39934 |
| 2023-05-29 | 40.329413 |
| 2023-05-30 | 40.403751 |
| 2023-05-31 | 40.090885 |
| 2023-06-01 | 40.395216 |
| 2023-06-02 | 40.237155 |
| 2023-06-03 | 40.603397 |
| 2023-06-04 | 40.54435 |
| 2023-06-05 | 40.377623 |
| 2023-06-06 | 40.283647 |
| 2023-06-07 | 40.389657 |
| 2023-06-08 | 40.544369 |
| 2023-06-09 | 40.524995 |
| 2023-06-10 | 40.455141 |
| 2023-06-11 | 40.448123 |
| 2023-06-12 | 40.736001 |
| 2023-06-13 | 40.526984 |
| 2023-06-14 | 40.795507 |
| 2023-06-15 | 40.734191 |
| 2023-06-16 | 40.762693 |
| 2023-06-17 | 40.750053 |
| 2023-06-18 | 40.740457 |
| 2023-06-19 | 40.814862 |
| 2023-06-20 | 40.793347 |
| 2023-06-21 | 40.731807 |
| 2023-06-22 | 40.648519 |
| 2023-06-23 | 40.456789 |
| 2023-06-24 | 40.542953 |
| 2023-06-25 | 40.363474 |
| 2023-06-26 | 40.318638 |
| 2023-06-27 | 40.59452 |
| 2023-06-28 | 40.531608 |
| 2023-06-29 | 40.527484 |
| 2023-06-30 | 40.206046 |
| 2023-07-01 | 40.193506 |
| 2023-07-02 | 40.524459 |
| 2023-07-03 | 40.420492 |
| 2023-07-04 | 40.704136 |
| 2023-07-05 | 40.545986 |
| 2023-07-06 | 40.597336 |
| 2023-07-07 | 40.383519 |
| 2023-07-08 | 40.365055 |
| 2023-07-09 | 40.68374 |
| 2023-07-10 | 40.657895 |
| 2023-07-11 | 40.852961 |
| 2023-07-12 | 40.835153 |
| 2023-07-13 | 41.210275 |
| 2023-07-14 | 41.654895 |
| 2023-07-15 | 41.667792 |
| 2023-07-16 | 41.653301 |
| 2023-07-17 | 41.666794 |
| 2023-07-18 | 41.556759 |
| 2023-07-19 | 41.37953 |
| 2023-07-20 | 41.486998 |
| 2023-07-21 | 41.150203 |
| 2023-07-22 | 41.423535 |
| 2023-07-23 | 41.423273 |
| 2023-07-24 | 41.371643 |
| 2023-07-25 | 41.431993 |
| 2023-07-26 | 41.191442 |
| 2023-07-27 | 41.357526 |
| 2023-07-28 | 41.150483 |
| 2023-07-29 | 41.265196 |
| 2023-07-30 | 41.118134 |
| 2023-07-31 | 41.289718 |
| 2023-08-01 | 41.1936 |
| 2023-08-02 | 41.17856 |
| 2023-08-03 | 40.798184 |
| 2023-08-04 | 41.004652 |
| 2023-08-05 | 40.983644 |
| 2023-08-06 | 41.046627 |
| 2023-08-07 | 41.045764 |
| 2023-08-08 | 40.89005 |
| 2023-08-09 | 40.977035 |
| 2023-08-10 | 40.965979 |
| 2023-08-11 | 40.835364 |
| 2023-08-12 | 40.951832 |
| 2023-08-13 | 40.89283 |
| 2023-08-14 | 40.637311 |
| 2023-08-15 | 40.597201 |
| 2023-08-16 | 40.542093 |
| 2023-08-17 | 40.44051 |
| 2023-08-18 | 40.447443 |
| 2023-08-19 | 40.615025 |
| 2023-08-20 | 40.608445 |
| 2023-08-21 | 40.584718 |
| 2023-08-22 | 40.673945 |
| 2023-08-23 | 40.565029 |
| 2023-08-24 | 40.647197 |
| 2023-08-25 | 40.576159 |
| 2023-08-26 | 40.591942 |
| 2023-08-27 | 40.592193 |
| 2023-08-28 | 40.660808 |
| 2023-08-29 | 40.746888 |
| 2023-08-30 | 40.797606 |
| 2023-08-31 | 40.892621 |
| 2023-09-01 | 40.907334 |
| 2023-09-02 | 40.907095 |
| 2023-09-03 | 40.889783 |
| 2023-09-04 | 40.794996 |
| 2023-09-05 | 40.565097 |
| 2023-09-06 | 40.511701 |
| 2023-09-07 | 40.444219 |
| 2023-09-08 | 40.380372 |
| 2023-09-09 | 40.373763 |
| 2023-09-10 | 40.481405 |
| 2023-09-11 | 40.588475 |
| 2023-09-12 | 40.512692 |
| 2023-09-13 | 40.490226 |
| 2023-09-14 | 40.587741 |
| 2023-09-15 | 40.41854 |
| 2023-09-16 | 40.376324 |
| 2023-09-17 | 40.442927 |
| 2023-09-18 | 40.511906 |
| 2023-09-19 | 40.496957 |
| 2023-09-20 | 40.506906 |
| 2023-09-22 | 40.450597 |
| 2023-09-23 | 40.476707 |
| 2023-09-24 | 40.509432 |
| 2023-09-25 | 40.472626 |
| 2023-09-26 | 40.405751 |
| 2023-09-27 | 40.437583 |
| 2023-09-28 | 40.456838 |
| 2023-09-29 | 40.435522 |
| 2023-09-30 | 40.443583 |
| 2023-10-01 | 40.448055 |
| 2023-10-02 | 40.810299 |
| 2023-10-03 | 40.544169 |
| 2023-10-04 | 40.458751 |
| 2023-10-05 | 40.680247 |
| 2023-10-06 | 40.684847 |
| 2023-10-07 | 40.662769 |
| 2023-10-08 | 40.651335 |
| 2023-10-09 | 40.695653 |
| 2023-10-10 | 40.844258 |
| 2023-10-11 | 40.833661 |
| 2023-10-12 | 40.843926 |
| 2023-10-13 | 40.923672 |
| 2023-10-14 | 40.916743 |
| 2023-10-15 | 40.74273 |
| 2023-10-16 | 40.627634 |
| 2023-10-17 | 40.75266 |
| 2023-10-18 | 40.653031 |
| 2023-10-19 | 40.625847 |
| 2023-10-20 | 40.367617 |
| 2023-10-21 | 40.39768 |
| 2023-10-22 | 40.468891 |
| 2023-10-23 | 40.74073 |
| 2023-10-24 | 40.686898 |
| 2023-10-25 | 40.709267 |
| 2023-10-26 | 40.758982 |
| 2023-10-27 | 40.779399 |
| 2023-10-28 | 40.723384 |
| 2023-10-29 | 40.782634 |
| 2023-10-30 | 40.818275 |
| 2023-10-31 | 40.644245 |
| 2023-11-01 | 40.791023 |
| 2023-11-02 | 40.880833 |
| 2023-11-03 | 41.089017 |
| 2023-11-04 | 41.044081 |
| 2023-11-05 | 41.013038 |
| 2023-11-06 | 41.300708 |
| 2023-11-07 | 41.085376 |
| 2023-11-08 | 41.236481 |
| 2023-11-09 | 40.99958 |
| 2023-11-10 | 41.097081 |
| 2023-11-11 | 40.946102 |
| 2023-11-12 | 40.951671 |
| 2023-11-13 | 41.079669 |
| 2023-11-14 | 41.131446 |
| 2023-11-15 | 41.182323 |
| 2023-11-16 | 41.544909 |
| 2023-11-17 | 41.62599 |
| 2023-11-18 | 41.414752 |
| 2023-11-19 | 41.435965 |
| 2023-11-20 | 41.728228 |
| 2023-11-21 | 41.665915 |
| 2023-11-22 | 41.71493 |
| 2023-11-23 | 41.879376 |
| 2023-11-24 | 41.702841 |
| 2023-11-25 | 41.548326 |
| 2023-11-26 | 41.552304 |
| 2023-11-27 | 41.937208 |
| 2023-11-28 | 41.974453 |
| 2023-11-29 | 41.872778 |
| 2023-11-30 | 42.027206 |
| 2023-12-01 | 42.026152 |
| 2023-12-02 | 41.764793 |
| 2023-12-03 | 41.764865 |
| 2023-12-04 | 41.669449 |
| 2023-12-05 | 42.013788 |
| 2023-12-06 | 41.590815 |
| 2023-12-07 | 42.030737 |
| 2023-12-08 | 41.720985 |
| 2023-12-09 | 41.567789 |
| 2023-12-10 | 41.553149 |
| 2023-12-11 | 41.527625 |
| 2023-12-12 | 41.868579 |
| 2023-12-13 | 41.883776 |
| 2023-12-14 | 42.301258 |
| 2023-12-15 | 42.204457 |
| 2023-12-16 | 41.911828 |
| 2023-12-17 | 41.939861 |
| 2023-12-18 | 42.284039 |
| 2023-12-19 | 42.334958 |
| 2023-12-20 | 42.297864 |
| 2023-12-21 | 42.349812 |
| 2023-12-22 | 42.503105 |
| 2023-12-23 | 42.525685 |
| 2023-12-24 | 42.538951 |
| 2023-12-25 | 42.565509 |
| 2023-12-26 | 42.571394 |
| 2023-12-27 | 42.548815 |
| 2023-12-28 | 42.72354 |
| 2023-12-29 | 42.721125 |
| 2023-12-30 | 42.705862 |
| 2023-12-31 | 42.718548 |
| 2024-01-01 | 42.67738 |
| 2024-01-02 | 42.612579 |
| 2024-01-03 | 42.526029 |
| 2024-01-04 | 42.439706 |
| 2024-01-05 | 42.420442 |
| 2024-01-06 | 42.360123 |
| 2024-01-07 | 42.383235 |
| 2024-01-08 | 42.187232 |
| 2024-01-09 | 42.395455 |
| 2024-01-10 | 42.436364 |
| 2024-01-11 | 42.413086 |
| 2024-01-12 | 42.347303 |
| 2024-01-13 | 42.308974 |
| 2024-01-14 | 42.31458 |
| 2024-01-15 | 42.38361 |
| 2024-01-16 | 42.163998 |
| 2024-01-17 | 42.048254 |
| 2024-01-18 | 41.934357 |
| 2024-01-19 | 42.038528 |
| 2024-01-20 | 42.103705 |
| 2024-01-21 | 42.109252 |
| 2024-01-22 | 42.057686 |
| 2024-01-23 | 42.163511 |
| 2024-01-24 | 42.301995 |
| 2024-01-25 | 42.210265 |
| 2024-01-26 | 42.105596 |
| 2024-01-27 | 42.067575 |
| 2024-01-28 | 42.087729 |
| 2024-01-29 | 42.275584 |
| 2024-01-30 | 42.107 |
| 2024-01-31 | 42.129356 |
| 2024-02-01 | 42.186017 |
| 2024-02-02 | 42.117933 |
| 2024-02-03 | 42.072717 |
| 2024-02-04 | 42.04264 |
| 2024-02-05 | 41.918654 |
| 2024-02-06 | 41.904795 |
| 2024-02-07 | 42.145636 |
| 2024-02-08 | 42.033314 |
| 2024-02-09 | 42.059068 |
| 2024-02-10 | 41.999642 |
| 2024-02-11 | 41.995763 |
| 2024-02-12 | 42.094729 |
| 2024-02-13 | 41.942046 |
| 2024-02-14 | 42.067582 |
| 2024-02-15 | 42.0699 |
| 2024-02-16 | 42.051481 |
| 2024-02-17 | 42.039255 |
| 2024-02-18 | 42.071617 |
| 2024-02-19 | 41.97283 |
| 2024-02-20 | 42.217071 |
| 2024-02-21 | 42.165551 |
| 2024-02-22 | 42.194394 |
| 2024-02-23 | 42.226306 |
| 2024-02-24 | 42.183338 |
| 2024-02-25 | 42.180764 |
| 2024-02-26 | 42.188313 |
| 2024-02-27 | 42.234299 |
| 2024-02-28 | 42.141158 |
| 2024-04-01 | 41.997347 |
| 2024-04-02 | 42.059142 |
| 2024-04-03 | 42.153938 |
| 2024-04-04 | 42.096813 |
| 2024-04-05 | 42.146113 |
| 2024-04-06 | 42.25624 |
| 2024-04-07 | 42.261602 |
| 2024-04-08 | 42.284735 |
| 2024-04-09 | 42.303225 |
| 2024-04-10 | 42.045955 |
| 2024-04-11 | 42.087485 |
| 2024-04-12 | 41.861358 |
| 2024-04-13 | 41.760123 |
| 2024-04-14 | 41.758017 |
| 2024-04-15 | 41.726767 |
| 2024-04-16 | 41.733085 |
| 2024-04-17 | 41.747744 |
| 2024-04-18 | 41.864837 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明