1BND = 43.386010DOP
1文莱元 = 43.386010多米尼加比索
按当前汇率，1文莱元可兑换43.386010多米尼加比索
汇率更新时间：2024-04-18 19:01
声明与提示：文莱元对多米尼加比索汇率价格为中间价参考值，各银行文莱元兑换多米尼加比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 43.699155 |
| 2024-04-02 | 43.764149 |
| 2024-04-03 | 44.046296 |
| 2024-04-04 | 43.613169 |
| 2024-04-05 | 44.057604 |
| 2024-04-06 | 43.781371 |
| 2024-04-07 | 43.789083 |
| 2024-04-08 | 43.97667 |
| 2024-04-09 | 44.125822 |
| 2024-04-10 | 43.749017 |
| 2024-04-11 | 44.184395 |
| 2024-04-12 | 43.664081 |
| 2024-04-13 | 43.433342 |
| 2024-04-14 | 43.432023 |
| 2024-04-15 | 43.618593 |
| 2024-04-16 | 43.470093 |
| 2024-04-17 | 43.345832 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 41.078727 |
| 2023-04-19 | 40.859519 |
| 2023-04-20 | 41.006587 |
| 2023-04-21 | 40.900029 |
| 2023-04-22 | 40.883725 |
| 2023-04-23 | 40.919715 |
| 2023-04-24 | 40.914992 |
| 2023-04-25 | 40.844657 |
| 2023-04-26 | 40.849289 |
| 2023-04-27 | 40.854244 |
| 2023-04-28 | 40.701401 |
| 2023-04-29 | 40.699321 |
| 2023-04-30 | 40.962205 |
| 2023-05-01 | 40.855573 |
| 2023-05-02 | 40.827968 |
| 2023-05-03 | 40.903552 |
| 2023-05-04 | 40.999362 |
| 2023-05-05 | 41.074157 |
| 2023-05-06 | 41.060711 |
| 2023-05-07 | 41.15182 |
| 2023-05-08 | 41.184531 |
| 2023-05-09 | 41.121739 |
| 2023-05-10 | 41.034595 |
| 2023-05-11 | 41.031152 |
| 2023-05-12 | 40.973876 |
| 2023-05-13 | 40.901531 |
| 2023-05-14 | 40.903635 |
| 2023-05-15 | 40.803798 |
| 2023-05-16 | 40.814181 |
| 2023-05-17 | 40.575773 |
| 2023-05-18 | 40.533352 |
| 2023-05-19 | 40.393746 |
| 2023-05-20 | 40.342939 |
| 2023-05-21 | 40.456371 |
| 2023-05-22 | 40.538183 |
| 2023-05-23 | 40.508634 |
| 2023-05-24 | 40.493385 |
| 2023-05-25 | 40.470512 |
| 2023-05-26 | 40.348494 |
| 2023-05-27 | 40.346563 |
| 2023-05-28 | 40.483909 |
| 2023-05-29 | 40.411641 |
| 2023-05-30 | 40.423224 |
| 2023-05-31 | 40.247759 |
| 2023-06-01 | 40.421483 |
| 2023-06-02 | 40.329797 |
| 2023-06-03 | 40.640013 |
| 2023-06-04 | 40.59114 |
| 2023-06-05 | 40.473044 |
| 2023-06-06 | 40.549404 |
| 2023-06-07 | 40.672589 |
| 2023-06-08 | 40.625925 |
| 2023-06-09 | 40.737015 |
| 2023-06-10 | 40.80032 |
| 2023-06-11 | 40.766388 |
| 2023-06-12 | 40.756636 |
| 2023-06-13 | 40.74169 |
| 2023-06-14 | 40.83054 |
| 2023-06-15 | 40.825476 |
| 2023-06-16 | 41.032749 |
| 2023-06-17 | 41.019781 |
| 2023-06-18 | 41.067305 |
| 2023-06-19 | 40.946444 |
| 2023-06-20 | 40.924919 |
| 2023-06-21 | 40.854959 |
| 2023-06-22 | 40.962029 |
| 2023-06-23 | 40.842844 |
| 2023-06-24 | 40.726497 |
| 2023-06-25 | 40.783398 |
| 2023-06-26 | 40.679683 |
| 2023-06-27 | 40.847183 |
| 2023-06-28 | 40.812209 |
| 2023-06-29 | 40.881296 |
| 2023-06-30 | 40.758302 |
| 2023-07-01 | 40.745056 |
| 2023-07-02 | 40.790632 |
| 2023-07-03 | 40.817505 |
| 2023-07-04 | 40.883119 |
| 2023-07-05 | 41.144776 |
| 2023-07-06 | 41.252183 |
| 2023-07-07 | 41.23359 |
| 2023-07-08 | 40.900279 |
| 2023-07-09 | 41.286432 |
| 2023-07-10 | 41.217049 |
| 2023-07-11 | 41.506275 |
| 2023-07-12 | 41.473888 |
| 2023-07-13 | 42.106218 |
| 2023-07-14 | 42.366487 |
| 2023-07-15 | 42.36125 |
| 2023-07-16 | 42.366149 |
| 2023-07-17 | 42.369195 |
| 2023-07-18 | 42.388318 |
| 2023-07-19 | 42.231072 |
| 2023-07-20 | 42.368898 |
| 2023-07-21 | 42.157751 |
| 2023-07-22 | 42.213825 |
| 2023-07-23 | 42.213412 |
| 2023-07-24 | 42.254143 |
| 2023-07-25 | 42.153704 |
| 2023-07-26 | 42.160162 |
| 2023-07-27 | 42.217523 |
| 2023-07-28 | 42.241078 |
| 2023-07-29 | 42.136128 |
| 2023-07-30 | 42.161857 |
| 2023-07-31 | 42.185873 |
| 2023-08-01 | 42.173216 |
| 2023-08-02 | 42.053102 |
| 2023-08-03 | 41.967244 |
| 2023-08-04 | 42.011164 |
| 2023-08-05 | 41.989837 |
| 2023-08-06 | 42.053878 |
| 2023-08-07 | 41.882031 |
| 2023-08-08 | 41.935475 |
| 2023-08-09 | 42.087814 |
| 2023-08-10 | 42.149466 |
| 2023-08-11 | 42.020297 |
| 2023-08-12 | 42.024156 |
| 2023-08-13 | 42.078823 |
| 2023-08-14 | 41.924368 |
| 2023-08-15 | 41.766709 |
| 2023-08-16 | 41.688764 |
| 2023-08-17 | 41.732536 |
| 2023-08-18 | 41.691633 |
| 2023-08-19 | 41.766629 |
| 2023-08-20 | 41.779132 |
| 2023-08-21 | 41.778685 |
| 2023-08-22 | 41.875211 |
| 2023-08-23 | 41.754044 |
| 2023-08-24 | 41.912856 |
| 2023-08-25 | 41.885397 |
| 2023-08-26 | 41.900912 |
| 2023-08-27 | 41.901425 |
| 2023-08-28 | 41.789981 |
| 2023-08-29 | 41.870352 |
| 2023-08-30 | 41.924917 |
| 2023-08-31 | 42.049582 |
| 2023-09-01 | 42.024817 |
| 2023-09-02 | 42.024013 |
| 2023-09-03 | 42.006457 |
| 2023-09-04 | 42.033704 |
| 2023-09-05 | 41.669699 |
| 2023-09-06 | 41.696273 |
| 2023-09-07 | 41.605792 |
| 2023-09-08 | 41.569755 |
| 2023-09-09 | 41.563218 |
| 2023-09-10 | 41.650509 |
| 2023-09-11 | 41.717288 |
| 2023-09-12 | 41.599245 |
| 2023-09-13 | 41.681692 |
| 2023-09-14 | 41.726041 |
| 2023-09-15 | 41.554882 |
| 2023-09-16 | 41.548671 |
| 2023-09-17 | 41.621439 |
| 2023-09-18 | 41.587716 |
| 2023-09-19 | 41.56588 |
| 2023-09-20 | 41.589738 |
| 2023-09-22 | 41.548839 |
| 2023-09-23 | 41.53515 |
| 2023-09-24 | 41.57778 |
| 2023-09-25 | 41.578097 |
| 2023-09-26 | 41.459276 |
| 2023-09-27 | 41.475309 |
| 2023-09-28 | 41.532686 |
| 2023-09-29 | 41.57246 |
| 2023-09-30 | 41.586011 |
| 2023-10-01 | 41.590609 |
| 2023-10-02 | 41.500768 |
| 2023-10-03 | 41.321157 |
| 2023-10-04 | 41.34479 |
| 2023-10-05 | 41.41595 |
| 2023-10-06 | 41.507116 |
| 2023-10-07 | 41.667472 |
| 2023-10-08 | 41.435575 |
| 2023-10-09 | 41.452169 |
| 2023-10-10 | 41.62332 |
| 2023-10-11 | 41.592097 |
| 2023-10-12 | 41.726388 |
| 2023-10-13 | 41.528684 |
| 2023-10-14 | 41.454075 |
| 2023-10-15 | 41.504183 |
| 2023-10-16 | 41.442075 |
| 2023-10-17 | 41.447158 |
| 2023-10-18 | 41.340121 |
| 2023-10-19 | 41.238735 |
| 2023-10-20 | 41.423465 |
| 2023-10-21 | 41.432673 |
| 2023-10-22 | 41.379857 |
| 2023-10-23 | 41.518874 |
| 2023-10-24 | 41.668924 |
| 2023-10-25 | 41.462004 |
| 2023-10-26 | 41.447398 |
| 2023-10-27 | 41.527961 |
| 2023-10-28 | 41.537227 |
| 2023-10-29 | 41.496363 |
| 2023-10-30 | 41.497852 |
| 2023-10-31 | 41.549917 |
| 2023-11-01 | 41.672128 |
| 2023-11-02 | 41.50627 |
| 2023-11-03 | 42.000161 |
| 2023-11-04 | 41.976418 |
| 2023-11-05 | 41.943124 |
| 2023-11-06 | 41.995192 |
| 2023-11-07 | 41.981637 |
| 2023-11-08 | 41.883004 |
| 2023-11-09 | 41.893527 |
| 2023-11-10 | 41.781971 |
| 2023-11-11 | 41.796555 |
| 2023-11-12 | 41.805173 |
| 2023-11-13 | 41.771426 |
| 2023-11-14 | 41.995633 |
| 2023-11-15 | 41.582828 |
| 2023-11-16 | 42.241428 |
| 2023-11-17 | 42.306366 |
| 2023-11-18 | 42.309781 |
| 2023-11-19 | 42.368482 |
| 2023-11-20 | 42.307046 |
| 2023-11-21 | 42.379767 |
| 2023-11-22 | 42.319044 |
| 2023-11-23 | 42.425977 |
| 2023-11-24 | 42.607583 |
| 2023-11-25 | 42.474897 |
| 2023-11-26 | 42.477287 |
| 2023-11-27 | 42.423461 |
| 2023-11-28 | 42.579918 |
| 2023-11-29 | 42.61096 |
| 2023-11-30 | 42.623974 |
| 2023-12-01 | 42.491542 |
| 2023-12-02 | 42.591383 |
| 2023-12-03 | 42.588604 |
| 2023-12-04 | 42.431214 |
| 2023-12-05 | 42.444515 |
| 2023-12-06 | 42.386863 |
| 2023-12-07 | 42.522686 |
| 2023-12-08 | 42.493697 |
| 2023-12-09 | 42.469788 |
| 2023-12-10 | 42.455055 |
| 2023-12-11 | 42.411094 |
| 2023-12-12 | 42.443068 |
| 2023-12-13 | 42.558358 |
| 2023-12-14 | 42.920215 |
| 2023-12-15 | 42.910723 |
| 2023-12-16 | 43.059549 |
| 2023-12-17 | 43.005376 |
| 2023-12-18 | 43.014969 |
| 2023-12-19 | 43.137341 |
| 2023-12-20 | 43.095248 |
| 2023-12-21 | 43.382483 |
| 2023-12-22 | 43.46605 |
| 2023-12-23 | 43.586166 |
| 2023-12-24 | 43.600922 |
| 2023-12-25 | 43.547309 |
| 2023-12-26 | 43.557876 |
| 2023-12-27 | 43.615941 |
| 2023-12-28 | 43.801226 |
| 2023-12-29 | 43.954043 |
| 2023-12-30 | 43.975003 |
| 2023-12-31 | 43.990407 |
| 2024-01-01 | 43.92648 |
| 2024-01-02 | 43.792949 |
| 2024-01-03 | 43.635237 |
| 2024-01-04 | 43.742924 |
| 2024-01-05 | 43.962839 |
| 2024-01-06 | 43.933893 |
| 2024-01-07 | 43.966722 |
| 2024-01-08 | 43.911209 |
| 2024-01-09 | 43.95654 |
| 2024-01-10 | 43.947118 |
| 2024-01-11 | 43.943946 |
| 2024-01-12 | 44.022191 |
| 2024-01-13 | 44.013496 |
| 2024-01-14 | 44.034111 |
| 2024-01-15 | 43.91453 |
| 2024-01-16 | 43.698795 |
| 2024-01-17 | 43.576735 |
| 2024-01-18 | 43.994023 |
| 2024-01-19 | 43.814596 |
| 2024-01-20 | 43.879186 |
| 2024-01-21 | 43.908428 |
| 2024-01-22 | 43.811167 |
| 2024-01-23 | 43.873254 |
| 2024-01-24 | 43.962226 |
| 2024-01-25 | 43.8378 |
| 2024-01-26 | 43.896079 |
| 2024-01-27 | 43.90048 |
| 2024-01-28 | 43.922102 |
| 2024-01-29 | 43.935666 |
| 2024-01-30 | 43.930849 |
| 2024-01-31 | 44.039413 |
| 2024-02-01 | 43.915627 |
| 2024-02-02 | 43.559806 |
| 2024-02-03 | 43.800848 |
| 2024-02-04 | 43.768853 |
| 2024-02-05 | 43.714504 |
| 2024-02-06 | 43.216177 |
| 2024-02-07 | 43.61469 |
| 2024-02-08 | 43.484722 |
| 2024-02-09 | 43.537695 |
| 2024-02-10 | 43.520481 |
| 2024-02-11 | 43.515858 |
| 2024-02-12 | 43.549131 |
| 2024-02-13 | 43.386444 |
| 2024-02-14 | 43.439066 |
| 2024-02-15 | 43.414353 |
| 2024-02-16 | 43.528406 |
| 2024-02-17 | 43.515703 |
| 2024-02-18 | 43.549257 |
| 2024-02-19 | 43.52866 |
| 2024-02-20 | 43.642421 |
| 2024-02-21 | 43.615049 |
| 2024-02-22 | 43.670618 |
| 2024-02-23 | 43.747066 |
| 2024-02-24 | 43.773967 |
| 2024-02-25 | 43.770595 |
| 2024-02-26 | 43.717384 |
| 2024-02-27 | 43.784289 |
| 2024-02-28 | 43.592625 |
| 2024-04-01 | 43.699155 |
| 2024-04-02 | 43.764149 |
| 2024-04-03 | 44.046296 |
| 2024-04-04 | 43.613169 |
| 2024-04-05 | 44.057604 |
| 2024-04-06 | 43.781371 |
| 2024-04-07 | 43.789083 |
| 2024-04-08 | 43.97667 |
| 2024-04-09 | 44.125822 |
| 2024-04-10 | 43.749017 |
| 2024-04-11 | 44.184395 |
| 2024-04-12 | 43.664081 |
| 2024-04-13 | 43.433342 |
| 2024-04-14 | 43.432023 |
| 2024-04-15 | 43.618593 |
| 2024-04-16 | 43.470093 |
| 2024-04-17 | 43.345832 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明