1BND = 382.327256CRC
1文莱元 = 382.327256哥斯达黎加科朗
按当前汇率,1文莱元可兑换382.327256哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对哥斯达黎加科朗汇率价格为中间价参考值,各银行文莱元兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 406.245506 |
2023-03-30 | 406.499861 |
2023-03-31 | 406.291526 |
2023-04-01 | 406.283384 |
2023-04-02 | 406.336785 |
2023-04-03 | 405.303339 |
2023-04-04 | 408.619299 |
2023-04-05 | 405.407609 |
2023-04-06 | 404.28365 |
2023-04-07 | 404.514301 |
2023-04-08 | 404.300272 |
2023-04-09 | 404.269575 |
2023-04-10 | 404.363317 |
2023-04-11 | 403.258039 |
2023-04-12 | 403.856523 |
2023-04-13 | 404.273816 |
2023-04-14 | 404.245469 |
2023-04-15 | 404.403246 |
2023-04-16 | 404.565482 |
2023-04-17 | 402.17141 |
2023-04-18 | 401.41981 |
2023-04-19 | 399.365553 |
2023-04-20 | 399.879393 |
2023-04-21 | 399.03583 |
2023-04-22 | 398.875344 |
2023-04-23 | 398.943159 |
2023-04-24 | 398.607389 |
2023-04-25 | 397.9485 |
2023-04-26 | 397.662181 |
2023-04-27 | 399.535287 |
2023-04-28 | 399.548896 |
2023-04-29 | 399.529652 |
2023-04-30 | 403.363189 |
2023-05-01 | 403.372626 |
2023-05-02 | 404.519121 |
2023-05-03 | 407.56355 |
2023-05-04 | 408.16387 |
2023-05-05 | 410.172657 |
2023-05-06 | 410.043284 |
2023-05-07 | 409.637765 |
2023-05-08 | 410.137106 |
2023-05-09 | 407.007273 |
2023-05-10 | 404.367142 |
2023-05-11 | 403.349399 |
2023-05-12 | 403.029773 |
2023-05-13 | 400.974431 |
2023-05-14 | 400.946263 |
2023-05-15 | 399.732584 |
2023-05-16 | 399.870846 |
2023-05-17 | 397.45821 |
2023-05-18 | 396.862804 |
2023-05-19 | 396.07403 |
2023-05-20 | 394.87281 |
2023-05-21 | 395.896583 |
2023-05-22 | 397.230785 |
2023-05-23 | 397.823252 |
2023-05-24 | 398.169448 |
2023-05-25 | 397.624162 |
2023-05-26 | 397.17543 |
2023-05-27 | 397.155546 |
2023-05-28 | 397.399368 |
2023-05-29 | 397.558583 |
2023-05-30 | 398.376715 |
2023-05-31 | 398.138655 |
2023-06-01 | 399.028881 |
2023-06-02 | 398.91685 |
2023-06-03 | 400.597271 |
2023-06-04 | 400.686486 |
2023-06-05 | 397.690756 |
2023-06-06 | 398.932611 |
2023-06-07 | 398.763556 |
2023-06-08 | 398.432363 |
2023-06-09 | 400.406736 |
2023-06-10 | 400.331575 |
2023-06-11 | 400.157034 |
2023-06-12 | 400.83086 |
2023-06-13 | 403.770073 |
2023-06-14 | 403.776404 |
2023-06-15 | 403.061368 |
2023-06-16 | 404.402067 |
2023-06-17 | 404.275822 |
2023-06-18 | 404.207822 |
2023-06-19 | 402.820403 |
2023-06-20 | 402.334126 |
2023-06-21 | 401.797628 |
2023-06-22 | 402.923161 |
2023-06-23 | 401.545539 |
2023-06-24 | 399.915368 |
2023-06-25 | 400.07684 |
2023-06-26 | 400.207085 |
2023-06-27 | 401.247607 |
2023-06-28 | 401.066266 |
2023-06-29 | 401.382785 |
2023-06-30 | 399.787648 |
2023-07-01 | 399.657198 |
2023-07-02 | 399.960843 |
2023-07-03 | 401.122057 |
2023-07-04 | 402.098596 |
2023-07-05 | 401.06514 |
2023-07-06 | 401.400056 |
2023-07-07 | 401.734944 |
2023-07-08 | 401.63397 |
2023-07-09 | 401.619411 |
2023-07-10 | 403.376398 |
2023-07-11 | 407.856022 |
2023-07-12 | 404.326473 |
2023-07-13 | 410.939616 |
2023-07-14 | 411.679998 |
2023-07-15 | 411.80158 |
2023-07-16 | 411.664577 |
2023-07-17 | 408.997153 |
2023-07-18 | 407.108921 |
2023-07-19 | 404.738752 |
2023-07-20 | 405.494129 |
2023-07-21 | 403.436349 |
2023-07-22 | 403.40317 |
2023-07-23 | 403.397403 |
2023-07-24 | 402.421197 |
2023-07-25 | 402.944977 |
2023-07-26 | 403.114795 |
2023-07-27 | 403.134416 |
2023-07-28 | 406.171415 |
2023-07-29 | 405.584123 |
2023-07-30 | 405.401993 |
2023-07-31 | 406.024164 |
2023-08-01 | 408.353508 |
2023-08-02 | 407.182241 |
2023-08-03 | 405.547259 |
2023-08-04 | 403.997851 |
2023-08-05 | 403.791996 |
2023-08-06 | 404.411053 |
2023-08-07 | 402.466545 |
2023-08-08 | 401.542817 |
2023-08-09 | 400.291744 |
2023-08-10 | 398.586356 |
2023-08-11 | 398.751251 |
2023-08-12 | 396.805821 |
2023-08-13 | 396.780097 |
2023-08-14 | 395.084571 |
2023-08-15 | 394.373443 |
2023-08-16 | 394.369786 |
2023-08-17 | 393.365971 |
2023-08-18 | 393.427641 |
2023-08-19 | 394.317031 |
2023-08-20 | 392.813504 |
2023-08-21 | 392.585073 |
2023-08-22 | 393.308812 |
2023-08-23 | 396.024194 |
2023-08-24 | 398.446914 |
2023-08-25 | 397.347942 |
2023-08-26 | 397.501056 |
2023-08-27 | 397.501533 |
2023-08-28 | 396.785695 |
2023-08-29 | 397.724854 |
2023-08-30 | 398.22008 |
2023-08-31 | 399.059734 |
2023-09-01 | 399.151807 |
2023-09-02 | 399.146377 |
2023-09-03 | 398.9807 |
2023-09-04 | 396.421688 |
2023-09-05 | 393.945028 |
2023-09-06 | 393.682429 |
2023-09-07 | 392.397113 |
2023-09-08 | 392.38501 |
2023-09-09 | 392.324358 |
2023-09-10 | 392.473754 |
2023-09-11 | 393.921398 |
2023-09-12 | 394.148153 |
2023-09-13 | 392.744881 |
2023-09-14 | 391.760066 |
2023-09-15 | 394.130767 |
2023-09-16 | 394.262022 |
2023-09-17 | 388.651946 |
2023-09-18 | 388.582197 |
2023-09-19 | 388.544335 |
2023-09-20 | 389.591979 |
2023-09-22 | 390.202974 |
2023-09-23 | 392.231229 |
2023-09-24 | 392.353427 |
2023-09-25 | 393.28472 |
2023-09-26 | 393.530152 |
2023-09-27 | 390.173829 |
2023-09-28 | 391.299163 |
2023-09-29 | 393.265723 |
2023-09-30 | 393.782275 |
2023-10-01 | 393.825814 |
2023-10-02 | 391.796255 |
2023-10-03 | 390.39313 |
2023-10-04 | 389.958087 |
2023-10-05 | 391.692652 |
2023-10-06 | 390.820741 |
2023-10-07 | 394.264458 |
2023-10-08 | 392.685726 |
2023-10-09 | 393.585246 |
2023-10-10 | 393.680306 |
2023-10-11 | 393.115276 |
2023-10-12 | 389.421726 |
2023-10-13 | 387.438428 |
2023-10-14 | 387.451366 |
2023-10-15 | 387.662227 |
2023-10-16 | 388.119435 |
2023-10-17 | 388.470898 |
2023-10-18 | 386.718271 |
2023-10-19 | 387.292687 |
2023-10-20 | 388.000661 |
2023-10-21 | 390.181645 |
2023-10-22 | 388.121454 |
2023-10-23 | 390.34144 |
2023-10-24 | 389.130671 |
2023-10-25 | 387.144393 |
2023-10-26 | 388.733999 |
2023-10-27 | 387.575965 |
2023-10-28 | 389.903879 |
2023-10-29 | 388.764206 |
2023-10-30 | 389.32769 |
2023-10-31 | 388.638701 |
2023-11-01 | 390.068383 |
2023-11-02 | 390.140794 |
2023-11-03 | 394.486062 |
2023-11-04 | 396.567221 |
2023-11-05 | 396.240088 |
2023-11-06 | 395.649814 |
2023-11-07 | 394.18709 |
2023-11-08 | 393.459306 |
2023-11-09 | 393.468143 |
2023-11-10 | 391.728072 |
2023-11-11 | 393.276062 |
2023-11-12 | 393.005333 |
2023-11-13 | 390.85875 |
2023-11-14 | 393.06925 |
2023-11-15 | 393.766422 |
2023-11-16 | 394.719159 |
2023-11-17 | 396.94211 |
2023-11-18 | 397.722907 |
2023-11-19 | 397.291911 |
2023-11-20 | 397.37879 |
2023-11-21 | 397.360729 |
2023-11-22 | 395.84063 |
2023-11-23 | 396.300969 |
2023-11-24 | 397.33115 |
2023-11-25 | 399.250391 |
2023-11-26 | 396.923559 |
2023-11-27 | 396.981614 |
2023-11-28 | 397.939535 |
2023-11-29 | 398.085039 |
2023-11-30 | 397.281134 |
2023-12-01 | 397.807388 |
2023-12-02 | 401.125818 |
2023-12-03 | 400.343524 |
2023-12-04 | 398.594851 |
2023-12-05 | 396.117244 |
2023-12-06 | 395.031136 |
2023-12-07 | 396.029283 |
2023-12-08 | 395.486882 |
2023-12-09 | 396.25977 |
2023-12-10 | 396.006046 |
2023-12-11 | 394.3 |
2023-12-12 | 393.929677 |
2023-12-13 | 393.731965 |
2023-12-14 | 397.603343 |
2023-12-15 | 394.935286 |
2023-12-16 | 394.612802 |
2023-12-17 | 394.058442 |
2023-12-18 | 394.366058 |
2023-12-19 | 394.810734 |
2023-12-20 | 393.850473 |
2023-12-21 | 394.625512 |
2023-12-22 | 394.81314 |
2023-12-23 | 396.880453 |
2023-12-24 | 395.667851 |
2023-12-25 | 394.906976 |
2023-12-26 | 394.560662 |
2023-12-27 | 394.708861 |
2023-12-28 | 395.625765 |
2023-12-29 | 396.052572 |
2023-12-30 | 396.896989 |
2023-12-31 | 396.384556 |
2024-01-01 | 393.881114 |
2024-01-02 | 393.751171 |
2024-01-03 | 392.327193 |
2024-01-04 | 392.457634 |
2024-01-05 | 392.616781 |
2024-01-06 | 391.823117 |
2024-01-07 | 392.226495 |
2024-01-08 | 391.734291 |
2024-01-09 | 392.47034 |
2024-01-10 | 391.710963 |
2024-01-11 | 391.203139 |
2024-01-12 | 391.337704 |
2024-01-13 | 392.134215 |
2024-01-14 | 390.790522 |
2024-01-15 | 389.796687 |
2024-01-16 | 386.59351 |
2024-01-17 | 385.548561 |
2024-01-18 | 383.840726 |
2024-01-19 | 384.957165 |
2024-01-20 | 386.903585 |
2024-01-21 | 385.303753 |
2024-01-22 | 384.826073 |
2024-01-23 | 383.754685 |
2024-01-24 | 384.884651 |
2024-01-25 | 383.344292 |
2024-01-26 | 383.365383 |
2024-01-27 | 384.453367 |
2024-01-28 | 383.597287 |
2024-01-29 | 382.989968 |
2024-01-30 | 383.250911 |
2024-01-31 | 385.515488 |
2024-02-01 | 386.219164 |
2024-02-02 | 384.641761 |
2024-02-03 | 385.399545 |
2024-02-04 | 385.149521 |
2024-02-05 | 383.766864 |
2024-02-06 | 385.045086 |
2024-02-07 | 385.924741 |
2024-02-08 | 384.494112 |
2024-02-09 | 384.507428 |
2024-02-10 | 385.804732 |
2024-02-11 | 384.892192 |
2024-02-12 | 385.273667 |
2024-02-13 | 383.355333 |
2024-02-14 | 383.816903 |
2024-02-15 | 384.398442 |
2024-02-16 | 383.563784 |
2024-02-17 | 384.644405 |
2024-02-18 | 384.282398 |
2024-02-19 | 382.141023 |
2024-02-20 | 383.264486 |
2024-02-21 | 382.509141 |
2024-02-22 | 383.182571 |
2024-02-23 | 383.044106 |
2024-02-24 | 385.303714 |
2024-02-25 | 383.298172 |
2024-02-26 | 383.002921 |
2024-02-27 | 383.246546 |
2024-02-28 | 381.718673 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明