1BND = 2914.798912COP
1文莱元 = 2914.798912哥伦比亚比索
按当前汇率,1文莱元可兑换2914.798912哥伦比亚比索
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对哥伦比亚比索汇率价格为中间价参考值,各银行文莱元兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3523.690168 |
2023-03-30 | 3466.877012 |
2023-03-31 | 3497.674805 |
2023-04-01 | 3497.602732 |
2023-04-02 | 3515.038739 |
2023-04-03 | 3488.920807 |
2023-04-04 | 3453.88881 |
2023-04-05 | 3475.512473 |
2023-04-06 | 3446.048555 |
2023-04-07 | 3422.665514 |
2023-04-08 | 3418.987122 |
2023-04-09 | 3469.362148 |
2023-04-10 | 3455.609305 |
2023-04-11 | 3421.932169 |
2023-04-12 | 3365.437571 |
2023-04-13 | 3347.849397 |
2023-04-14 | 3308.468614 |
2023-04-15 | 3325.364911 |
2023-04-16 | 3362.206607 |
2023-04-17 | 3329.858055 |
2023-04-18 | 3329.425333 |
2023-04-19 | 3348.678889 |
2023-04-20 | 3396.025013 |
2023-04-21 | 3350.438907 |
2023-04-22 | 3349.091132 |
2023-04-23 | 3381.572259 |
2023-04-24 | 3381.859834 |
2023-04-25 | 3348.41577 |
2023-04-26 | 3376.280837 |
2023-04-27 | 3477.370024 |
2023-04-28 | 3430.849963 |
2023-04-29 | 3430.691112 |
2023-04-30 | 3515.56809 |
2023-05-01 | 3488.216535 |
2023-05-02 | 3511.627516 |
2023-05-03 | 3513.549494 |
2023-05-04 | 3508.222528 |
2023-05-05 | 3435.946605 |
2023-05-06 | 3413.964162 |
2023-05-07 | 3476.480514 |
2023-05-08 | 3431.600685 |
2023-05-09 | 3406.530985 |
2023-05-10 | 3427.804734 |
2023-05-11 | 3425.738208 |
2023-05-12 | 3448.808979 |
2023-05-13 | 3444.833572 |
2023-05-14 | 3472.910435 |
2023-05-15 | 3406.262292 |
2023-05-16 | 3375.988701 |
2023-05-17 | 3377.464532 |
2023-05-18 | 3351.672842 |
2023-05-19 | 3352.357177 |
2023-05-20 | 3351.489435 |
2023-05-21 | 3362.143194 |
2023-05-22 | 3377.878366 |
2023-05-23 | 3362.251239 |
2023-05-24 | 3318.012652 |
2023-05-25 | 3292.630592 |
2023-05-26 | 3329.16524 |
2023-05-27 | 3328.997307 |
2023-05-28 | 3328.010004 |
2023-05-29 | 3279.686901 |
2023-05-30 | 3285.582993 |
2023-05-31 | 3238.495915 |
2023-06-01 | 3275.906482 |
2023-06-02 | 3262.529164 |
2023-06-03 | 3264.361455 |
2023-06-04 | 3272.546496 |
2023-06-05 | 3215.6645 |
2023-06-06 | 3173.669153 |
2023-06-07 | 3139.43562 |
2023-06-08 | 3118.933343 |
2023-06-09 | 3104.671672 |
2023-06-10 | 3103.483949 |
2023-06-11 | 3108.1284 |
2023-06-12 | 3115.382988 |
2023-06-13 | 3111.539705 |
2023-06-14 | 3109.450423 |
2023-06-15 | 3076.951626 |
2023-06-16 | 3101.546777 |
2023-06-17 | 3100.578612 |
2023-06-18 | 3109.84969 |
2023-06-19 | 3105.776617 |
2023-06-20 | 3106.913623 |
2023-06-21 | 3066.300445 |
2023-06-22 | 3098.39892 |
2023-06-23 | 3023.119818 |
2023-06-24 | 3029.546682 |
2023-06-25 | 3038.78664 |
2023-06-26 | 3088.308566 |
2023-06-27 | 3084.314471 |
2023-06-28 | 3091.958713 |
2023-06-29 | 3085.72805 |
2023-06-30 | 3060.164802 |
2023-07-01 | 3059.164774 |
2023-07-02 | 3085.372012 |
2023-07-03 | 3084.782522 |
2023-07-04 | 3095.551424 |
2023-07-05 | 3068.856604 |
2023-07-06 | 3053.607661 |
2023-07-07 | 3103.048317 |
2023-07-08 | 3102.231545 |
2023-07-09 | 3129.736616 |
2023-07-10 | 3066.236636 |
2023-07-11 | 3088.174749 |
2023-07-12 | 3094.477757 |
2023-07-13 | 3104.225448 |
2023-07-14 | 3095.298195 |
2023-07-15 | 3102.142985 |
2023-07-16 | 3107.48664 |
2023-07-17 | 3071.38164 |
2023-07-18 | 3044.033736 |
2023-07-19 | 3014.857764 |
2023-07-20 | 3021.449404 |
2023-07-21 | 2990.895789 |
2023-07-22 | 2993.272354 |
2023-07-23 | 2994.3184 |
2023-07-24 | 2992.239587 |
2023-07-25 | 2970.284423 |
2023-07-26 | 2989.092269 |
2023-07-27 | 3009.618589 |
2023-07-28 | 2961.740805 |
2023-07-29 | 2969.997664 |
2023-07-30 | 2970.999629 |
2023-07-31 | 2950.461967 |
2023-08-01 | 2933.449085 |
2023-08-02 | 3005.799905 |
2023-08-03 | 3023.538926 |
2023-08-04 | 3079.360253 |
2023-08-05 | 3101.784066 |
2023-08-06 | 3109.25513 |
2023-08-07 | 2999.076554 |
2023-08-08 | 2985.521055 |
2023-08-09 | 3031.59493 |
2023-08-10 | 3002.855958 |
2023-08-11 | 2933.413776 |
2023-08-12 | 2933.738994 |
2023-08-13 | 2932.210879 |
2023-08-14 | 2934.673514 |
2023-08-15 | 2989.614036 |
2023-08-16 | 3026.194451 |
2023-08-17 | 3047.047018 |
2023-08-18 | 3042.491148 |
2023-08-19 | 3025.560494 |
2023-08-20 | 3031.08829 |
2023-08-21 | 3035.274695 |
2023-08-22 | 3042.224081 |
2023-08-23 | 3007.475708 |
2023-08-24 | 3021.172898 |
2023-08-25 | 3022.765434 |
2023-08-26 | 3021.128605 |
2023-08-27 | 3021.633986 |
2023-08-28 | 3029.918481 |
2023-08-29 | 3021.607992 |
2023-08-30 | 3013.447403 |
2023-08-31 | 3041.321728 |
2023-09-01 | 3040.346627 |
2023-09-02 | 3040.30819 |
2023-09-03 | 3027.143775 |
2023-09-04 | 2998.224008 |
2023-09-05 | 2971.870137 |
2023-09-06 | 3010.564519 |
2023-09-07 | 2985.862047 |
2023-09-08 | 2943.733446 |
2023-09-09 | 2943.279723 |
2023-09-10 | 2947.918773 |
2023-09-11 | 2947.355743 |
2023-09-12 | 2914.92789 |
2023-09-13 | 2927.678251 |
2023-09-14 | 2922.12655 |
2023-09-15 | 2873.002703 |
2023-09-16 | 2873.992176 |
2023-09-17 | 2881.244633 |
2023-09-18 | 2874.488716 |
2023-09-19 | 2859.126271 |
2023-09-20 | 2893.713239 |
2023-09-22 | 2883.83588 |
2023-09-23 | 2893.009772 |
2023-09-24 | 2900.512691 |
2023-09-25 | 2931.734927 |
2023-09-26 | 2971.362047 |
2023-09-27 | 2997.779614 |
2023-09-28 | 2976.213993 |
2023-09-29 | 2982.539163 |
2023-09-30 | 2985.845173 |
2023-10-01 | 2986.17531 |
2023-10-02 | 3028.893828 |
2023-10-03 | 3074.673922 |
2023-10-04 | 3133.317054 |
2023-10-05 | 3181.338133 |
2023-10-06 | 3171.071318 |
2023-10-07 | 3168.781659 |
2023-10-08 | 3161.588095 |
2023-10-09 | 3161.658279 |
2023-10-10 | 3103.018637 |
2023-10-11 | 3104.542487 |
2023-10-12 | 3118.716734 |
2023-10-13 | 3090.214652 |
2023-10-14 | 3084.961418 |
2023-10-15 | 3094.103344 |
2023-10-16 | 3100.364643 |
2023-10-17 | 3071.426046 |
2023-10-18 | 3094.756397 |
2023-10-19 | 3089.407605 |
2023-10-20 | 3082.663984 |
2023-10-21 | 3080.665891 |
2023-10-22 | 3074.304128 |
2023-10-23 | 3100.406656 |
2023-10-24 | 3080.963802 |
2023-10-25 | 3056.935493 |
2023-10-26 | 3015.690017 |
2023-10-27 | 3000.192002 |
2023-10-28 | 2995.638607 |
2023-10-29 | 2998.180306 |
2023-10-30 | 2975.98788 |
2023-10-31 | 3006.474292 |
2023-11-01 | 3006.902225 |
2023-11-02 | 2963.443423 |
2023-11-03 | 2939.244409 |
2023-11-04 | 2945.333785 |
2023-11-05 | 2943.011798 |
2023-11-06 | 2947.239495 |
2023-11-07 | 2955.789992 |
2023-11-08 | 2999.363112 |
2023-11-09 | 2990.209701 |
2023-11-10 | 2958.689942 |
2023-11-11 | 2958.299564 |
2023-11-12 | 2958.733949 |
2023-11-13 | 2965.866935 |
2023-11-14 | 2934.300609 |
2023-11-15 | 2952.699763 |
2023-11-16 | 3016.726892 |
2023-11-17 | 3068.342107 |
2023-11-18 | 3032.540196 |
2023-11-19 | 3028.660355 |
2023-11-20 | 3011.508333 |
2023-11-21 | 3041.46165 |
2023-11-22 | 3042.775663 |
2023-11-23 | 3035.53805 |
2023-11-24 | 3020.29549 |
2023-11-25 | 3013.347847 |
2023-11-26 | 3013.567488 |
2023-11-27 | 2983.158013 |
2023-11-28 | 2968.425071 |
2023-11-29 | 2991.409783 |
2023-11-30 | 3030.158941 |
2023-12-01 | 2988.658533 |
2023-12-02 | 2971.887017 |
2023-12-03 | 2971.880886 |
2023-12-04 | 2993.878746 |
2023-12-05 | 3007.689462 |
2023-12-06 | 2987.550431 |
2023-12-07 | 2989.676301 |
2023-12-08 | 2976.5687 |
2023-12-09 | 2968.855904 |
2023-12-10 | 2967.77758 |
2023-12-11 | 2962.899436 |
2023-12-12 | 2980.262691 |
2023-12-13 | 2980.620237 |
2023-12-14 | 2981.625507 |
2023-12-15 | 2972.240291 |
2023-12-16 | 2958.599947 |
2023-12-17 | 2960.33292 |
2023-12-18 | 2956.118849 |
2023-12-19 | 2954.998131 |
2023-12-20 | 2966.479998 |
2023-12-21 | 2973.290858 |
2023-12-22 | 2957.814144 |
2023-12-23 | 2951.110093 |
2023-12-24 | 2952.100954 |
2023-12-25 | 2948.68343 |
2023-12-26 | 2930.67021 |
2023-12-27 | 2916.582354 |
2023-12-28 | 2901.416036 |
2023-12-29 | 2936.640715 |
2023-12-30 | 2934.911159 |
2023-12-31 | 2935.444269 |
2024-01-01 | 2935.638585 |
2024-01-02 | 2940.565637 |
2024-01-03 | 2938.09425 |
2024-01-04 | 2957.147112 |
2024-01-05 | 2941.033612 |
2024-01-06 | 2923.191054 |
2024-01-07 | 2923.691642 |
2024-01-08 | 2920.189019 |
2024-01-09 | 2954.850344 |
2024-01-10 | 2966.340166 |
2024-01-11 | 2953.750184 |
2024-01-12 | 2929.979266 |
2024-01-13 | 2939.72132 |
2024-01-14 | 2940.875597 |
2024-01-15 | 2933.97005 |
2024-01-16 | 2938.370067 |
2024-01-17 | 2952.754409 |
2024-01-18 | 2928.508753 |
2024-01-19 | 2922.329296 |
2024-01-20 | 2921.543785 |
2024-01-21 | 2922.137724 |
2024-01-22 | 2912.841951 |
2024-01-23 | 2928.503532 |
2024-01-24 | 2941.700435 |
2024-01-25 | 2939.064729 |
2024-01-26 | 2926.737268 |
2024-01-27 | 2908.630574 |
2024-01-28 | 2909.940117 |
2024-01-29 | 2926.018273 |
2024-01-30 | 2925.762295 |
2024-01-31 | 2929.105741 |
2024-02-01 | 2904.639297 |
2024-02-02 | 2925.513009 |
2024-02-03 | 2933.185137 |
2024-02-04 | 2931.104872 |
2024-02-05 | 2948.811672 |
2024-02-06 | 2937.91029 |
2024-02-07 | 2950.264729 |
2024-02-08 | 2932.82686 |
2024-02-09 | 2914.041197 |
2024-02-10 | 2911.150175 |
2024-02-11 | 2915.486081 |
2024-02-12 | 2911.544645 |
2024-02-13 | 2912.604734 |
2024-02-14 | 2903.111704 |
2024-02-15 | 2904.0508 |
2024-02-16 | 2908.962693 |
2024-02-17 | 2901.2599 |
2024-02-18 | 2905.885679 |
2024-02-19 | 2904.382339 |
2024-02-20 | 2911.381871 |
2024-02-21 | 2924.650042 |
2024-02-22 | 2928.49542 |
2024-02-23 | 2939.448867 |
2024-02-24 | 2951.834335 |
2024-02-25 | 2941.113256 |
2024-02-26 | 2950.420034 |
2024-02-27 | 2929.743187 |
2024-02-28 | 2919.210642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明