1BND = 0.652799CHF
1文莱元 = 0.652799瑞士法郎
按当前汇率,1文莱元可兑换0.652799瑞士法郎
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对瑞士法郎汇率价格为中间价参考值,各银行文莱元兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.690995 |
2023-03-30 | 0.687591 |
2023-03-31 | 0.689236 |
2023-04-01 | 0.689028 |
2023-04-02 | 0.690372 |
2023-04-03 | 0.685215 |
2023-04-04 | 0.682497 |
2023-04-05 | 0.683456 |
2023-04-06 | 0.681174 |
2023-04-07 | 0.681436 |
2023-04-08 | 0.681354 |
2023-04-09 | 0.684855 |
2023-04-10 | 0.683035 |
2023-04-11 | 0.678154 |
2023-04-12 | 0.673571 |
2023-04-13 | 0.671187 |
2023-04-14 | 0.672674 |
2023-04-15 | 0.676481 |
2023-04-16 | 0.67819 |
2023-04-17 | 0.674673 |
2023-04-18 | 0.672445 |
2023-04-19 | 0.670623 |
2023-04-20 | 0.669877 |
2023-04-21 | 0.669075 |
2023-04-22 | 0.66905 |
2023-04-23 | 0.668771 |
2023-04-24 | 0.667209 |
2023-04-25 | 0.667085 |
2023-04-26 | 0.666994 |
2023-04-27 | 0.669355 |
2023-04-28 | 0.669261 |
2023-04-29 | 0.668815 |
2023-04-30 | 0.678417 |
2023-05-01 | 0.671758 |
2023-05-02 | 0.669719 |
2023-05-03 | 0.663898 |
2023-05-04 | 0.667633 |
2023-05-05 | 0.677492 |
2023-05-06 | 0.677561 |
2023-05-07 | 0.673379 |
2023-05-08 | 0.672111 |
2023-05-09 | 0.67119 |
2023-05-10 | 0.669143 |
2023-05-11 | 0.673037 |
2023-05-12 | 0.67672 |
2023-05-13 | 0.67506 |
2023-05-14 | 0.676042 |
2023-05-15 | 0.669271 |
2023-05-16 | 0.671172 |
2023-05-17 | 0.669256 |
2023-05-18 | 0.672507 |
2023-05-19 | 0.66667 |
2023-05-20 | 0.66703 |
2023-05-21 | 0.667656 |
2023-05-22 | 0.667395 |
2023-05-23 | 0.669277 |
2023-05-24 | 0.671843 |
2023-05-25 | 0.670705 |
2023-05-26 | 0.669424 |
2023-05-27 | 0.671026 |
2023-05-28 | 0.669198 |
2023-05-29 | 0.668324 |
2023-05-30 | 0.671249 |
2023-05-31 | 0.672408 |
2023-06-01 | 0.670411 |
2023-06-02 | 0.673263 |
2023-06-03 | 0.673432 |
2023-06-04 | 0.673887 |
2023-06-05 | 0.671476 |
2023-06-06 | 0.672467 |
2023-06-07 | 0.676033 |
2023-06-08 | 0.666944 |
2023-06-09 | 0.672964 |
2023-06-10 | 0.672125 |
2023-06-11 | 0.672447 |
2023-06-12 | 0.677144 |
2023-06-13 | 0.675002 |
2023-06-14 | 0.671874 |
2023-06-15 | 0.66318 |
2023-06-16 | 0.669404 |
2023-06-17 | 0.6694 |
2023-06-18 | 0.670616 |
2023-06-19 | 0.667428 |
2023-06-20 | 0.668644 |
2023-06-21 | 0.663841 |
2023-06-22 | 0.667568 |
2023-06-23 | 0.665857 |
2023-06-24 | 0.667282 |
2023-06-25 | 0.666663 |
2023-06-26 | 0.662133 |
2023-06-27 | 0.661904 |
2023-06-28 | 0.663292 |
2023-06-29 | 0.665322 |
2023-06-30 | 0.659127 |
2023-07-01 | 0.659062 |
2023-07-02 | 0.664668 |
2023-07-03 | 0.663692 |
2023-07-04 | 0.664381 |
2023-07-05 | 0.664539 |
2023-07-06 | 0.662972 |
2023-07-07 | 0.657719 |
2023-07-08 | 0.65762 |
2023-07-09 | 0.662544 |
2023-07-10 | 0.656176 |
2023-07-11 | 0.653837 |
2023-07-12 | 0.648381 |
2023-07-13 | 0.647654 |
2023-07-14 | 0.654087 |
2023-07-15 | 0.65528 |
2023-07-16 | 0.654507 |
2023-07-17 | 0.651582 |
2023-07-18 | 0.64937 |
2023-07-19 | 0.647584 |
2023-07-20 | 0.655178 |
2023-07-21 | 0.651522 |
2023-07-22 | 0.652638 |
2023-07-23 | 0.652376 |
2023-07-24 | 0.653823 |
2023-07-25 | 0.650591 |
2023-07-26 | 0.648071 |
2023-07-27 | 0.654059 |
2023-07-28 | 0.654381 |
2023-07-29 | 0.653406 |
2023-07-30 | 0.655325 |
2023-07-31 | 0.65523 |
2023-08-01 | 0.654616 |
2023-08-02 | 0.655277 |
2023-08-03 | 0.651281 |
2023-08-04 | 0.649111 |
2023-08-05 | 0.654292 |
2023-08-06 | 0.655568 |
2023-08-07 | 0.650254 |
2023-08-08 | 0.65043 |
2023-08-09 | 0.652081 |
2023-08-10 | 0.651775 |
2023-08-11 | 0.649564 |
2023-08-12 | 0.650115 |
2023-08-13 | 0.647594 |
2023-08-14 | 0.648615 |
2023-08-15 | 0.647654 |
2023-08-16 | 0.647707 |
2023-08-17 | 0.64709 |
2023-08-18 | 0.649811 |
2023-08-19 | 0.651798 |
2023-08-20 | 0.651118 |
2023-08-21 | 0.647316 |
2023-08-22 | 0.649667 |
2023-08-23 | 0.646407 |
2023-08-24 | 0.653821 |
2023-08-25 | 0.65299 |
2023-08-26 | 0.652277 |
2023-08-27 | 0.6524 |
2023-08-28 | 0.6504 |
2023-08-29 | 0.648145 |
2023-08-30 | 0.648898 |
2023-08-31 | 0.654531 |
2023-09-01 | 0.65672 |
2023-09-02 | 0.656494 |
2023-09-03 | 0.655923 |
2023-09-04 | 0.652921 |
2023-09-05 | 0.652366 |
2023-09-06 | 0.655693 |
2023-09-07 | 0.654682 |
2023-09-08 | 0.654376 |
2023-09-09 | 0.654356 |
2023-09-10 | 0.655253 |
2023-09-11 | 0.655451 |
2023-09-12 | 0.653865 |
2023-09-13 | 0.655814 |
2023-09-14 | 0.658654 |
2023-09-15 | 0.657788 |
2023-09-16 | 0.658404 |
2023-09-17 | 0.659077 |
2023-09-18 | 0.657687 |
2023-09-19 | 0.657875 |
2023-09-20 | 0.659629 |
2023-09-22 | 0.664021 |
2023-09-23 | 0.666164 |
2023-09-24 | 0.667131 |
2023-09-25 | 0.668294 |
2023-09-26 | 0.669455 |
2023-09-27 | 0.671357 |
2023-09-28 | 0.669652 |
2023-09-29 | 0.6702 |
2023-09-30 | 0.670175 |
2023-10-01 | 0.670249 |
2023-10-02 | 0.668721 |
2023-10-03 | 0.670744 |
2023-10-04 | 0.667422 |
2023-10-05 | 0.668087 |
2023-10-06 | 0.667021 |
2023-10-07 | 0.666777 |
2023-10-08 | 0.665388 |
2023-10-09 | 0.662642 |
2023-10-10 | 0.663338 |
2023-10-11 | 0.661092 |
2023-10-12 | 0.662694 |
2023-10-13 | 0.659729 |
2023-10-14 | 0.658998 |
2023-10-15 | 0.658531 |
2023-10-16 | 0.658275 |
2023-10-17 | 0.657319 |
2023-10-18 | 0.654658 |
2023-10-19 | 0.650068 |
2023-10-20 | 0.650349 |
2023-10-21 | 0.650636 |
2023-10-22 | 0.651638 |
2023-10-23 | 0.652476 |
2023-10-24 | 0.653134 |
2023-10-25 | 0.654158 |
2023-10-26 | 0.656353 |
2023-10-27 | 0.658416 |
2023-10-28 | 0.659078 |
2023-10-29 | 0.660101 |
2023-10-30 | 0.66068 |
2023-10-31 | 0.664208 |
2023-11-01 | 0.661241 |
2023-11-02 | 0.66402 |
2023-11-03 | 0.663396 |
2023-11-04 | 0.664226 |
2023-11-05 | 0.663651 |
2023-11-06 | 0.66493 |
2023-11-07 | 0.664499 |
2023-11-08 | 0.662635 |
2023-11-09 | 0.663269 |
2023-11-10 | 0.663714 |
2023-11-11 | 0.663376 |
2023-11-12 | 0.66363 |
2023-11-13 | 0.663488 |
2023-11-14 | 0.659958 |
2023-11-15 | 0.657261 |
2023-11-16 | 0.659128 |
2023-11-17 | 0.659695 |
2023-11-18 | 0.65911 |
2023-11-19 | 0.659473 |
2023-11-20 | 0.660314 |
2023-11-21 | 0.660002 |
2023-11-22 | 0.659532 |
2023-11-23 | 0.658894 |
2023-11-24 | 0.658447 |
2023-11-25 | 0.658805 |
2023-11-26 | 0.658756 |
2023-11-27 | 0.658455 |
2023-11-28 | 0.659183 |
2023-11-29 | 0.656701 |
2023-11-30 | 0.652068 |
2023-12-01 | 0.652555 |
2023-12-02 | 0.652048 |
2023-12-03 | 0.651939 |
2023-12-04 | 0.653154 |
2023-12-05 | 0.652394 |
2023-12-06 | 0.652018 |
2023-12-07 | 0.654658 |
2023-12-08 | 0.656504 |
2023-12-09 | 0.655942 |
2023-12-10 | 0.655634 |
2023-12-11 | 0.65402 |
2023-12-12 | 0.652927 |
2023-12-13 | 0.653371 |
2023-12-14 | 0.653127 |
2023-12-15 | 0.651375 |
2023-12-16 | 0.652011 |
2023-12-17 | 0.652548 |
2023-12-18 | 0.65107 |
2023-12-19 | 0.647151 |
2023-12-20 | 0.64768 |
2023-12-21 | 0.645604 |
2023-12-22 | 0.646354 |
2023-12-23 | 0.646289 |
2023-12-24 | 0.646809 |
2023-12-25 | 0.646595 |
2023-12-26 | 0.646072 |
2023-12-27 | 0.641462 |
2023-12-28 | 0.635366 |
2023-12-29 | 0.637916 |
2023-12-30 | 0.6374 |
2023-12-31 | 0.637521 |
2024-01-01 | 0.63775 |
2024-01-02 | 0.640115 |
2024-01-03 | 0.641188 |
2024-01-04 | 0.639247 |
2024-01-05 | 0.638679 |
2024-01-06 | 0.638796 |
2024-01-07 | 0.639271 |
2024-01-08 | 0.637118 |
2024-01-09 | 0.63986 |
2024-01-10 | 0.639164 |
2024-01-11 | 0.641483 |
2024-01-12 | 0.639505 |
2024-01-13 | 0.639945 |
2024-01-14 | 0.640266 |
2024-01-15 | 0.641192 |
2024-01-16 | 0.640716 |
2024-01-17 | 0.644687 |
2024-01-18 | 0.64588 |
2024-01-19 | 0.647652 |
2024-01-20 | 0.647629 |
2024-01-21 | 0.64771 |
2024-01-22 | 0.648121 |
2024-01-23 | 0.649773 |
2024-01-24 | 0.645439 |
2024-01-25 | 0.647099 |
2024-01-26 | 0.644035 |
2024-01-27 | 0.643838 |
2024-01-28 | 0.644064 |
2024-01-29 | 0.64437 |
2024-01-30 | 0.643717 |
2024-01-31 | 0.64164 |
2024-02-01 | 0.643407 |
2024-02-02 | 0.644841 |
2024-02-03 | 0.645555 |
2024-02-04 | 0.645118 |
2024-02-05 | 0.646299 |
2024-02-06 | 0.647289 |
2024-02-07 | 0.649131 |
2024-02-08 | 0.649136 |
2024-02-09 | 0.649952 |
2024-02-10 | 0.649742 |
2024-02-11 | 0.649762 |
2024-02-12 | 0.65149 |
2024-02-13 | 0.656299 |
2024-02-14 | 0.657197 |
2024-02-15 | 0.653948 |
2024-02-16 | 0.654233 |
2024-02-17 | 0.65372 |
2024-02-18 | 0.65438 |
2024-02-19 | 0.655095 |
2024-02-20 | 0.655348 |
2024-02-21 | 0.655417 |
2024-02-22 | 0.65631 |
2024-02-23 | 0.655565 |
2024-02-24 | 0.65592 |
2024-02-25 | 0.655911 |
2024-02-26 | 0.654894 |
2024-02-27 | 0.654941 |
2024-02-28 | 0.653623 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明