1BND = 24252.630255BYR
1文莱元 = 24252.630255白俄罗斯卢布
按当前汇率,1文莱元可兑换24252.630255白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对白俄罗斯卢布汇率价格为中间价参考值,各银行文莱元兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 24283.201042 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 17289.657954 |
2023-09-27 | 18232.616411 |
2023-09-28 | 18365.476495 |
2023-09-29 | 24119.945362 |
2023-09-30 | 23789.822845 |
2023-10-01 | 23792.453227 |
2023-10-02 | 24054.516263 |
2023-10-03 | 23998.941741 |
2023-10-04 | 24103.661031 |
2023-10-05 | 24102.732589 |
2023-10-06 | 24154.745223 |
2023-10-07 | 24066.025474 |
2023-10-08 | 24111.710592 |
2023-10-09 | 24153.418371 |
2023-10-10 | 24193.756868 |
2023-10-11 | 24202.490865 |
2023-10-12 | 24067.095143 |
2023-10-13 | 24057.932356 |
2023-10-14 | 24038.45745 |
2023-10-15 | 24058.380126 |
2023-10-16 | 24113.77344 |
2023-10-17 | 24119.744607 |
2023-10-18 | 24020.804693 |
2023-10-19 | 24002.326521 |
2023-10-20 | 24002.745077 |
2023-10-21 | 24005.563146 |
2023-10-22 | 23999.616066 |
2023-10-23 | 24172.479669 |
2023-10-24 | 24132.872765 |
2023-10-25 | 24000.991726 |
2023-10-26 | 24066.400597 |
2023-10-27 | 24050.163175 |
2023-10-28 | 24064.915991 |
2023-10-29 | 24074.072052 |
2023-10-30 | 24106.941412 |
2023-10-31 | 24026.133773 |
2023-11-01 | 24100.002447 |
2023-11-02 | 24106.982038 |
2023-11-03 | 24332.829871 |
2023-11-04 | 24344.249866 |
2023-11-05 | 24326.994601 |
2023-11-06 | 24416.072991 |
2023-11-07 | 24385.100729 |
2023-11-08 | 24368.902118 |
2023-11-09 | 24355.619343 |
2023-11-10 | 24288.401429 |
2023-11-11 | 24214.913691 |
2023-11-12 | 24197.596827 |
2023-11-13 | 24292.473482 |
2023-11-14 | 24401.325358 |
2023-11-15 | 24467.980346 |
2023-11-16 | 24505.455612 |
2023-11-17 | 24521.070748 |
2023-11-18 | 24518.556964 |
2023-11-19 | 24476.708711 |
2023-11-20 | 24643.089999 |
2023-11-21 | 24634.140619 |
2023-11-22 | 24595.057391 |
2023-11-23 | 24635.461886 |
2023-11-24 | 24673.81718 |
2023-11-25 | 24588.53655 |
2023-11-26 | 24593.992967 |
2023-11-27 | 24622.49964 |
2023-11-28 | 24732.320517 |
2023-11-29 | 24728.756865 |
2023-11-30 | 24677.482222 |
2023-12-01 | 24645.913431 |
2023-12-02 | 24704.671637 |
2023-12-03 | 24664.718974 |
2023-12-04 | 24619.432592 |
2023-12-05 | 24586.816364 |
2023-12-06 | 24589.664628 |
2023-12-07 | 24643.173645 |
2023-12-08 | 24594.741462 |
2023-12-09 | 24558.953576 |
2023-12-10 | 24551.587621 |
2023-12-11 | 24504.169488 |
2023-12-12 | 24543.005178 |
2023-12-13 | 24569.243491 |
2023-12-14 | 24842.802265 |
2023-12-15 | 24753.580168 |
2023-12-16 | 24729.822632 |
2023-12-17 | 24737.985802 |
2023-12-18 | 24717.392345 |
2023-12-19 | 24804.583585 |
2023-12-20 | 24780.638289 |
2023-12-21 | 24826.147597 |
2023-12-22 | 24887.087269 |
2023-12-23 | 24882.673305 |
2023-12-24 | 24918.713063 |
2023-12-25 | 24881.156548 |
2023-12-26 | 24889.917716 |
2023-12-27 | 24988.806219 |
2023-12-28 | 25024.562867 |
2023-12-29 | 25015.888112 |
2023-12-30 | 25038.408424 |
2023-12-31 | 25047.412527 |
2024-01-01 | 24997.935419 |
2024-01-02 | 24883.345463 |
2024-01-03 | 24813.619598 |
2024-01-04 | 24832.366647 |
2024-01-05 | 24862.359792 |
2024-01-06 | 24844.075588 |
2024-01-07 | 24856.626417 |
2024-01-08 | 24840.285246 |
2024-01-09 | 24778.492523 |
2024-01-10 | 24774.95874 |
2024-01-11 | 24760.077947 |
2024-01-12 | 24793.716162 |
2024-01-13 | 24584.833212 |
2024-01-14 | 24592.607111 |
2024-01-15 | 24706.253394 |
2024-01-16 | 24565.112063 |
2024-01-17 | 24462.691013 |
2024-01-18 | 24490.655963 |
2024-01-19 | 24554.875607 |
2024-01-20 | 24400.872754 |
2024-01-21 | 24369.49847 |
2024-01-22 | 24559.463226 |
2024-01-23 | 24561.763731 |
2024-01-24 | 24635.233278 |
2024-01-25 | 24564.667097 |
2024-01-26 | 24561.506838 |
2024-01-27 | 24405.767634 |
2024-01-28 | 24432.381911 |
2024-01-29 | 24574.073576 |
2024-01-30 | 24571.018343 |
2024-01-31 | 24651.2042 |
2024-02-01 | 24609.587741 |
2024-02-02 | 24357.87733 |
2024-02-03 | 24387.211314 |
2024-02-04 | 24369.754236 |
2024-02-05 | 24251.520024 |
2024-02-06 | 24319.819444 |
2024-02-07 | 24353.504394 |
2024-02-08 | 24267.107765 |
2024-02-09 | 24288.36956 |
2024-02-10 | 24321.959908 |
2024-02-11 | 24274.511948 |
2024-02-12 | 24315.43972 |
2024-02-13 | 24174.508785 |
2024-02-14 | 24241.56076 |
2024-02-15 | 24290.129524 |
2024-02-16 | 24295.968318 |
2024-02-17 | 24311.73719 |
2024-02-18 | 24329.416671 |
2024-02-19 | 24288.6145 |
2024-02-20 | 24353.316786 |
2024-02-21 | 24333.064045 |
2024-02-22 | 24340.595402 |
2024-02-23 | 24332.572142 |
2024-02-24 | 24381.174901 |
2024-02-25 | 24379.225223 |
2024-02-26 | 24326.436573 |
2024-02-27 | 24355.87526 |
2024-02-28 | 24283.201042 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明