1BND = 2106.039922BIF
1文莱元 = 2106.039922布隆迪法郎
按当前汇率,1文莱元可兑换2106.039922布隆迪法郎
汇率更新时间:2024-04-19 13:01
声明与提示:文莱元对布隆迪法郎汇率价格为中间价参考值,各银行文莱元兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2116.478605 |
2024-04-02 | 2117.760451 |
2024-04-03 | 2122.868863 |
2024-04-04 | 2124.65603 |
2024-04-05 | 2122.442714 |
2024-04-06 | 2123.546978 |
2024-04-07 | 2123.463591 |
2024-04-08 | 2123.663106 |
2024-04-09 | 2126.490044 |
2024-04-10 | 2115.728533 |
2024-04-11 | 2115.079161 |
2024-04-12 | 2110.026773 |
2024-04-13 | 2104.323981 |
2024-04-14 | 2104.258453 |
2024-04-15 | 2107.611733 |
2024-04-16 | 2100.977359 |
2024-04-17 | 2101.945734 |
2024-04-18 | 2101.020804 |
日期 | 汇率 |
---|---|
2023-04-19 | 1556.116284 |
2023-04-20 | 1560.090041 |
2023-04-21 | 1556.593184 |
2023-04-22 | 1555.966957 |
2023-04-23 | 1557.631148 |
2023-04-24 | 1559.618714 |
2023-04-25 | 1556.047213 |
2023-04-26 | 1559.023478 |
2023-04-27 | 1559.206444 |
2023-04-28 | 1558.523797 |
2023-04-29 | 1558.451432 |
2023-04-30 | 1561.863806 |
2023-05-01 | 1557.383951 |
2023-05-02 | 1559.896038 |
2023-05-03 | 1564.049013 |
2023-05-04 | 1572.118822 |
2023-05-05 | 1575.923683 |
2023-05-06 | 1575.427651 |
2023-05-07 | 1574.19317 |
2023-05-08 | 1572.860447 |
2023-05-09 | 1574.440133 |
2023-05-10 | 1571.908204 |
2023-05-11 | 1566.899028 |
2023-05-12 | 1566.898045 |
2023-05-13 | 1565.088627 |
2023-05-14 | 1565.921909 |
2023-05-15 | 1556.552495 |
2023-05-16 | 1559.13846 |
2023-05-17 | 1551.306807 |
2023-05-18 | 1547.592143 |
2023-05-19 | 2090.07775 |
2023-05-20 | 2083.766442 |
2023-05-21 | 2090.323183 |
2023-05-22 | 2094.064145 |
2023-05-23 | 2092.702783 |
2023-05-24 | 2093.262883 |
2023-05-25 | 2089.11222 |
2023-05-26 | 2086.584175 |
2023-05-27 | 2086.479124 |
2023-05-28 | 2086.885256 |
2023-05-29 | 2083.950419 |
2023-05-30 | 2087.417565 |
2023-05-31 | 2080.597445 |
2023-06-01 | 2087.431789 |
2023-06-02 | 2091.023344 |
2023-06-03 | 2092.215922 |
2023-06-04 | 2097.41323 |
2023-06-05 | 2093.209642 |
2023-06-06 | 2092.470623 |
2023-06-07 | 2096.342632 |
2023-06-08 | 2094.902212 |
2023-06-09 | 2099.981214 |
2023-06-10 | 2099.58996 |
2023-06-11 | 2098.672679 |
2023-06-12 | 2107.406052 |
2023-06-13 | 2107.669593 |
2023-06-14 | 2108.225718 |
2023-06-15 | 2106.442731 |
2023-06-16 | 2126.860124 |
2023-06-17 | 2126.196358 |
2023-06-18 | 2116.309305 |
2023-06-19 | 2111.936645 |
2023-06-20 | 2108.516737 |
2023-06-21 | 2100.902335 |
2023-06-22 | 2110.888805 |
2023-06-23 | 2107.041663 |
2023-06-24 | 2111.539427 |
2023-06-25 | 2093.684275 |
2023-06-26 | 2091.087523 |
2023-06-27 | 2097.104118 |
2023-06-28 | 2094.168136 |
2023-06-29 | 2093.519665 |
2023-06-30 | 2092.76363 |
2023-07-01 | 2092.080052 |
2023-07-02 | 2082.689614 |
2023-07-03 | 2092.759685 |
2023-07-04 | 2091.314584 |
2023-07-05 | 2095.205439 |
2023-07-06 | 2096.240034 |
2023-07-07 | 2102.706049 |
2023-07-08 | 2102.176546 |
2023-07-09 | 2096.347447 |
2023-07-10 | 2093.497656 |
2023-07-11 | 2106.760487 |
2023-07-12 | 2103.359239 |
2023-07-13 | 2134.457101 |
2023-07-14 | 2146.679184 |
2023-07-15 | 2141.51628 |
2023-07-16 | 2142.778644 |
2023-07-17 | 2141.520296 |
2023-07-18 | 2141.965683 |
2023-07-19 | 2135.630489 |
2023-07-20 | 2139.56576 |
2023-07-21 | 2136.089995 |
2023-07-22 | 2129.063963 |
2023-07-23 | 2129.031348 |
2023-07-24 | 2130.562701 |
2023-07-25 | 2129.850121 |
2023-07-26 | 2131.479061 |
2023-07-27 | 2130.141843 |
2023-07-28 | 2130.801416 |
2023-07-29 | 2125.653055 |
2023-07-30 | 2126.913754 |
2023-07-31 | 2126.828468 |
2023-08-01 | 2122.677765 |
2023-08-02 | 2116.346127 |
2023-08-03 | 2108.521212 |
2023-08-04 | 2107.546491 |
2023-08-05 | 2122.873542 |
2023-08-06 | 2123.910221 |
2023-08-07 | 2102.785722 |
2023-08-08 | 2101.560452 |
2023-08-09 | 2105.769442 |
2023-08-10 | 2105.064219 |
2023-08-11 | 2098.635953 |
2023-08-12 | 2104.394204 |
2023-08-13 | 2099.029255 |
2023-08-14 | 2097.851018 |
2023-08-15 | 2089.193671 |
2023-08-16 | 2086.724675 |
2023-08-17 | 2085.921998 |
2023-08-18 | 2087.148404 |
2023-08-19 | 2086.417141 |
2023-08-20 | 2087.934334 |
2023-08-21 | 2085.971799 |
2023-08-22 | 2093.356056 |
2023-08-23 | 2087.456348 |
2023-08-24 | 2097.462537 |
2023-08-25 | 2091.2677 |
2023-08-26 | 2091.95247 |
2023-08-27 | 2091.956632 |
2023-08-28 | 2083.053119 |
2023-08-29 | 2087.34143 |
2023-08-30 | 2090.378545 |
2023-08-31 | 2094.600347 |
2023-09-01 | 2095.468812 |
2023-09-02 | 2095.442732 |
2023-09-03 | 2094.572437 |
2023-09-04 | 2096.20554 |
2023-09-05 | 2078.535431 |
2023-09-06 | 2082.809934 |
2023-09-07 | 2073.968397 |
2023-09-08 | 2073.956031 |
2023-09-09 | 2073.635825 |
2023-09-10 | 2074.44196 |
2023-09-11 | 2081.119941 |
2023-09-12 | 2079.628305 |
2023-09-13 | 2079.625731 |
2023-09-14 | 2084.703942 |
2023-09-15 | 2083.223906 |
2023-09-16 | 2083.917531 |
2023-09-17 | 2079.019643 |
2023-09-18 | 2080.815876 |
2023-09-19 | 2079.191938 |
2023-09-20 | 2079.845823 |
2023-09-22 | 2082.181067 |
2023-09-23 | 2074.072482 |
2023-09-24 | 2077.670055 |
2023-09-25 | 2078.297573 |
2023-09-26 | 2074.497975 |
2023-09-27 | 2071.134788 |
2023-09-28 | 2076.840414 |
2023-09-29 | 2083.414525 |
2023-09-30 | 2075.112393 |
2023-10-01 | 2075.341833 |
2023-10-02 | 2071.876576 |
2023-10-03 | 2061.26592 |
2023-10-04 | 2074.363097 |
2023-10-05 | 2070.942504 |
2023-10-06 | 2083.576911 |
2023-10-07 | 2082.293487 |
2023-10-08 | 2072.623539 |
2023-10-09 | 2071.621379 |
2023-10-10 | 2080.101801 |
2023-10-11 | 2080.399985 |
2023-10-12 | 2078.439843 |
2023-10-13 | 2072.785463 |
2023-10-14 | 2071.17962 |
2023-10-15 | 2071.213106 |
2023-10-16 | 2071.051358 |
2023-10-17 | 2071.827213 |
2023-10-18 | 2067.27594 |
2023-10-19 | 2066.243414 |
2023-10-20 | 2072.526619 |
2023-10-21 | 2068.502134 |
2023-10-22 | 2068.439628 |
2023-10-23 | 2072.227966 |
2023-10-24 | 2080.066476 |
2023-10-25 | 2069.83507 |
2023-10-26 | 2070.24321 |
2023-10-27 | 2076.858697 |
2023-10-28 | 2074.175633 |
2023-10-29 | 2073.938035 |
2023-10-30 | 2075.565411 |
2023-10-31 | 2080.643253 |
2023-11-01 | 2075.561487 |
2023-11-02 | 2079.301519 |
2023-11-03 | 2102.01733 |
2023-11-04 | 2099.002189 |
2023-11-05 | 2097.282237 |
2023-11-06 | 2097.227065 |
2023-11-07 | 2096.216048 |
2023-11-08 | 2096.440498 |
2023-11-09 | 2094.650828 |
2023-11-10 | 2087.362244 |
2023-11-11 | 2088.133166 |
2023-11-12 | 2088.460887 |
2023-11-13 | 2090.692097 |
2023-11-14 | 2100.396683 |
2023-11-15 | 2106.861803 |
2023-11-16 | 2111.81299 |
2023-11-17 | 2114.922069 |
2023-11-18 | 2116.59033 |
2023-11-19 | 2115.37174 |
2023-11-20 | 2120.511208 |
2023-11-21 | 2123.872955 |
2023-11-22 | 2115.16609 |
2023-11-23 | 2120.984638 |
2023-11-24 | 2122.518198 |
2023-11-25 | 2121.798404 |
2023-11-26 | 2121.259629 |
2023-11-27 | 2121.974311 |
2023-11-28 | 2136.274473 |
2023-11-29 | 2128.208625 |
2023-11-30 | 2130.485715 |
2023-12-01 | 2128.118278 |
2023-12-02 | 2132.131473 |
2023-12-03 | 2130.763969 |
2023-12-04 | 2129.907807 |
2023-12-05 | 2124.050818 |
2023-12-06 | 2124.640769 |
2023-12-07 | 2125.863119 |
2023-12-08 | 2124.699601 |
2023-12-09 | 2122.147741 |
2023-12-10 | 2121.370523 |
2023-12-11 | 2117.198648 |
2023-12-12 | 2120.51218 |
2023-12-13 | 2122.335954 |
2023-12-14 | 2144.516951 |
2023-12-15 | 2139.748023 |
2023-12-16 | 2142.981858 |
2023-12-17 | 2138.185145 |
2023-12-18 | 2135.113154 |
2023-12-19 | 2142.680876 |
2023-12-20 | 2151.314549 |
2023-12-21 | 2155.600607 |
2023-12-22 | 2149.415647 |
2023-12-23 | 2150.691392 |
2023-12-24 | 2151.50278 |
2023-12-25 | 2150.603692 |
2023-12-26 | 2149.608032 |
2023-12-27 | 2156.7555 |
2023-12-28 | 2163.819525 |
2023-12-29 | 2158.608177 |
2023-12-30 | 2158.432855 |
2023-12-31 | 2158.967939 |
2024-01-01 | 2157.012152 |
2024-01-02 | 2148.603972 |
2024-01-03 | 2141.676197 |
2024-01-04 | 2143.488442 |
2024-01-05 | 2147.898867 |
2024-01-06 | 2142.33279 |
2024-01-07 | 2142.973779 |
2024-01-08 | 2144.741358 |
2024-01-09 | 2142.069876 |
2024-01-10 | 2138.359475 |
2024-01-11 | 2139.119627 |
2024-01-12 | 2147.026024 |
2024-01-13 | 2139.211694 |
2024-01-14 | 2140.16515 |
2024-01-15 | 2136.341773 |
2024-01-16 | 2125.283024 |
2024-01-17 | 2117.179421 |
2024-01-18 | 2120.335982 |
2024-01-19 | 2125.729079 |
2024-01-20 | 2125.447831 |
2024-01-21 | 2126.329951 |
2024-01-22 | 2124.087376 |
2024-01-23 | 2126.705328 |
2024-01-24 | 2130.286615 |
2024-01-25 | 2126.759056 |
2024-01-26 | 2127.205848 |
2024-01-27 | 2124.703228 |
2024-01-28 | 2125.567942 |
2024-01-29 | 2125.703578 |
2024-01-30 | 2126.537793 |
2024-01-31 | 2132.037882 |
2024-02-01 | 2129.011001 |
2024-02-02 | 2127.075597 |
2024-02-03 | 2126.440285 |
2024-02-04 | 2125.064685 |
2024-02-05 | 2115.828708 |
2024-02-06 | 2123.684662 |
2024-02-07 | 2125.520946 |
2024-02-08 | 2117.960786 |
2024-02-09 | 2120.37489 |
2024-02-10 | 2120.809806 |
2024-02-11 | 2120.547138 |
2024-02-12 | 2119.669315 |
2024-02-13 | 2113.846568 |
2024-02-14 | 2114.05224 |
2024-02-15 | 2121.287932 |
2024-02-16 | 2121.475478 |
2024-02-17 | 2120.558668 |
2024-02-18 | 2122.029357 |
2024-02-19 | 2121.383628 |
2024-02-20 | 2126.020713 |
2024-02-21 | 2129.420486 |
2024-02-22 | 2126.35297 |
2024-02-23 | 2127.432544 |
2024-02-24 | 2126.902903 |
2024-02-25 | 2126.810059 |
2024-02-26 | 2128.121444 |
2024-02-27 | 2132.800133 |
2024-02-28 | 2122.03334 |
2024-04-01 | 2116.478605 |
2024-04-02 | 2117.760451 |
2024-04-03 | 2122.868863 |
2024-04-04 | 2124.65603 |
2024-04-05 | 2122.442714 |
2024-04-06 | 2123.546978 |
2024-04-07 | 2123.463591 |
2024-04-08 | 2123.663106 |
2024-04-09 | 2126.490044 |
2024-04-10 | 2115.728533 |
2024-04-11 | 2115.079161 |
2024-04-12 | 2110.026773 |
2024-04-13 | 2104.323981 |
2024-04-14 | 2104.258453 |
2024-04-15 | 2107.611733 |
2024-04-16 | 2100.977359 |
2024-04-17 | 2101.945734 |
2024-04-18 | 2101.020804 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明