1BND = 1.346304BAM
1文莱元 = 1.346304波黑可兑换马克
按当前汇率,1文莱元可兑换1.346304波黑可兑换马克
汇率更新时间:2024-04-20 08:01
声明与提示:文莱元对波黑可兑换马克汇率价格为中间价参考值,各银行文莱元兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.347036 |
2024-04-02 | 1.343966 |
2024-04-03 | 1.338702 |
2024-04-04 | 1.336904 |
2024-04-05 | 1.338102 |
2024-04-06 | 1.337447 |
2024-04-07 | 1.338006 |
2024-04-08 | 1.33721 |
2024-04-09 | 1.338873 |
2024-04-10 | 1.345686 |
2024-04-11 | 1.34762 |
2024-04-12 | 1.349914 |
2024-04-13 | 1.349059 |
2024-04-14 | 1.349067 |
2024-04-15 | 1.349536 |
2024-04-16 | 1.348351 |
2024-04-17 | 1.348406 |
2024-04-18 | 1.348078 |
2024-04-19 | 1.34837 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.336686 |
2023-04-21 | 1.335809 |
2023-04-22 | 1.334995 |
2023-04-23 | 1.335796 |
2023-04-24 | 1.330053 |
2023-04-25 | 1.327166 |
2023-04-26 | 1.326176 |
2023-04-27 | 1.32523 |
2023-04-28 | 1.330868 |
2023-04-29 | 1.331171 |
2023-04-30 | 1.332173 |
2023-05-01 | 1.331851 |
2023-05-02 | 1.33619 |
2023-05-03 | 1.330279 |
2023-05-04 | 1.332443 |
2023-05-05 | 1.339158 |
2023-05-06 | 1.339165 |
2023-05-07 | 1.339347 |
2023-05-08 | 1.336773 |
2023-05-09 | 1.343318 |
2023-05-10 | 1.344374 |
2023-05-11 | 1.347585 |
2023-05-12 | 1.351114 |
2023-05-13 | 1.343551 |
2023-05-14 | 1.344222 |
2023-05-15 | 1.344155 |
2023-05-16 | 1.343438 |
2023-05-17 | 1.34453 |
2023-05-18 | 1.343693 |
2023-05-19 | 1.342918 |
2023-05-20 | 1.339675 |
2023-05-21 | 1.343092 |
2023-05-22 | 1.343998 |
2023-05-23 | 1.346392 |
2023-05-24 | 1.349203 |
2023-05-25 | 1.351101 |
2023-05-26 | 1.346298 |
2023-05-27 | 1.346193 |
2023-05-28 | 1.347174 |
2023-05-29 | 1.348192 |
2023-05-30 | 1.349128 |
2023-05-31 | 1.343907 |
2023-06-01 | 1.351136 |
2023-06-02 | 1.345554 |
2023-06-03 | 1.350719 |
2023-06-04 | 1.351171 |
2023-06-05 | 1.352459 |
2023-06-06 | 1.355317 |
2023-06-07 | 1.355719 |
2023-06-08 | 1.352979 |
2023-06-09 | 1.351791 |
2023-06-10 | 1.352093 |
2023-06-11 | 1.351222 |
2023-06-12 | 1.352087 |
2023-06-13 | 1.350514 |
2023-06-14 | 1.349297 |
2023-06-15 | 1.342985 |
2023-06-16 | 1.351975 |
2023-06-17 | 1.351405 |
2023-06-18 | 1.337048 |
2023-06-19 | 1.335006 |
2023-06-20 | 1.332878 |
2023-06-21 | 1.332344 |
2023-06-22 | 1.325722 |
2023-06-23 | 1.325115 |
2023-06-24 | 1.330071 |
2023-06-25 | 1.330838 |
2023-06-26 | 1.325442 |
2023-06-27 | 1.323294 |
2023-06-28 | 1.320396 |
2023-06-29 | 1.32327 |
2023-06-30 | 1.325247 |
2023-07-01 | 1.324652 |
2023-07-02 | 1.327726 |
2023-07-03 | 1.328796 |
2023-07-04 | 1.330392 |
2023-07-05 | 1.329457 |
2023-07-06 | 1.329951 |
2023-07-07 | 1.328305 |
2023-07-08 | 1.327808 |
2023-07-09 | 1.328268 |
2023-07-10 | 1.322972 |
2023-07-11 | 1.324277 |
2023-07-12 | 1.326452 |
2023-07-13 | 1.320485 |
2023-07-14 | 1.319869 |
2023-07-15 | 1.320184 |
2023-07-16 | 1.319634 |
2023-07-17 | 1.318609 |
2023-07-18 | 1.315575 |
2023-07-19 | 1.314687 |
2023-07-20 | 1.319084 |
2023-07-21 | 1.313789 |
2023-07-22 | 1.323051 |
2023-07-23 | 1.323077 |
2023-07-24 | 1.325103 |
2023-07-25 | 1.332546 |
2023-07-26 | 1.329185 |
2023-07-27 | 1.322148 |
2023-07-28 | 1.335617 |
2023-07-29 | 1.336339 |
2023-07-30 | 1.335314 |
2023-07-31 | 1.332164 |
2023-08-01 | 1.335262 |
2023-08-02 | 1.331426 |
2023-08-03 | 1.332038 |
2023-08-04 | 1.329924 |
2023-08-05 | 1.329653 |
2023-08-06 | 1.331338 |
2023-08-07 | 1.327873 |
2023-08-08 | 1.324675 |
2023-08-09 | 1.324533 |
2023-08-10 | 1.317727 |
2023-08-11 | 1.317543 |
2023-08-12 | 1.320993 |
2023-08-13 | 1.319735 |
2023-08-14 | 1.319536 |
2023-08-15 | 1.318554 |
2023-08-16 | 1.31895 |
2023-08-17 | 1.323018 |
2023-08-18 | 1.323298 |
2023-08-19 | 1.325235 |
2023-08-20 | 1.325827 |
2023-08-21 | 1.321694 |
2023-08-22 | 1.325753 |
2023-08-23 | 1.327044 |
2023-08-24 | 1.331384 |
2023-08-25 | 1.33562 |
2023-08-26 | 1.336183 |
2023-08-27 | 1.336177 |
2023-08-28 | 1.332249 |
2023-08-29 | 1.334973 |
2023-08-30 | 1.327027 |
2023-08-31 | 1.331097 |
2023-09-01 | 1.334842 |
2023-09-02 | 1.335033 |
2023-09-03 | 1.334563 |
2023-09-04 | 1.336677 |
2023-09-05 | 1.336956 |
2023-09-06 | 1.338126 |
2023-09-07 | 1.338034 |
2023-09-08 | 1.338956 |
2023-09-09 | 1.33906 |
2023-09-10 | 1.339003 |
2023-09-11 | 1.337994 |
2023-09-12 | 1.339365 |
2023-09-13 | 1.337976 |
2023-09-14 | 1.339103 |
2023-09-15 | 1.335368 |
2023-09-16 | 1.343295 |
2023-09-17 | 1.345894 |
2023-09-18 | 1.34424 |
2023-09-19 | 1.339828 |
2023-09-20 | 1.340609 |
2023-09-22 | 1.34691 |
2023-09-23 | 1.346376 |
2023-09-24 | 1.346688 |
2023-09-25 | 1.346821 |
2023-09-26 | 1.349034 |
2023-09-27 | 1.357319 |
2023-09-28 | 1.354982 |
2023-09-29 | 1.352142 |
2023-09-30 | 1.352446 |
2023-10-01 | 1.352596 |
2023-10-02 | 1.359794 |
2023-10-03 | 1.359831 |
2023-10-04 | 1.357054 |
2023-10-05 | 1.35704 |
2023-10-06 | 1.354106 |
2023-10-07 | 1.352668 |
2023-10-08 | 1.354947 |
2023-10-09 | 1.355395 |
2023-10-10 | 1.352748 |
2023-10-11 | 1.351176 |
2023-10-12 | 1.354995 |
2023-10-13 | 1.357403 |
2023-10-14 | 1.356804 |
2023-10-15 | 1.357088 |
2023-10-16 | 1.354514 |
2023-10-17 | 1.351745 |
2023-10-18 | 1.351662 |
2023-10-19 | 1.347165 |
2023-10-20 | 1.343764 |
2023-10-21 | 1.344432 |
2023-10-22 | 1.346778 |
2023-10-23 | 1.341186 |
2023-10-24 | 1.349156 |
2023-10-25 | 1.350927 |
2023-10-26 | 1.352386 |
2023-10-27 | 1.351294 |
2023-10-28 | 1.351549 |
2023-10-29 | 1.353214 |
2023-10-30 | 1.350663 |
2023-10-31 | 1.350849 |
2023-11-01 | 1.351738 |
2023-11-02 | 1.349523 |
2023-11-03 | 1.345562 |
2023-11-04 | 1.346552 |
2023-11-05 | 1.346182 |
2023-11-06 | 1.349022 |
2023-11-07 | 1.350654 |
2023-11-08 | 1.347428 |
2023-11-09 | 1.345974 |
2023-11-10 | 1.347082 |
2023-11-11 | 1.343853 |
2023-11-12 | 1.345296 |
2023-11-13 | 1.345229 |
2023-11-14 | 1.33493 |
2023-11-15 | 1.335071 |
2023-11-16 | 1.335568 |
2023-11-17 | 1.336903 |
2023-11-18 | 1.333793 |
2023-11-19 | 1.337084 |
2023-11-20 | 1.335339 |
2023-11-21 | 1.337515 |
2023-11-22 | 1.340199 |
2023-11-23 | 1.336959 |
2023-11-24 | 1.334903 |
2023-11-25 | 1.334031 |
2023-11-26 | 1.335419 |
2023-11-27 | 1.336973 |
2023-11-28 | 1.336758 |
2023-11-29 | 1.337447 |
2023-11-30 | 1.34274 |
2023-12-01 | 1.349779 |
2023-12-02 | 1.347761 |
2023-12-03 | 1.348157 |
2023-12-04 | 1.351522 |
2023-12-05 | 1.350568 |
2023-12-06 | 1.352841 |
2023-12-07 | 1.354777 |
2023-12-08 | 1.355675 |
2023-12-09 | 1.353793 |
2023-12-10 | 1.353219 |
2023-12-11 | 1.353852 |
2023-12-12 | 1.351323 |
2023-12-13 | 1.351216 |
2023-12-14 | 1.341254 |
2023-12-15 | 1.346259 |
2023-12-16 | 1.344449 |
2023-12-17 | 1.344568 |
2023-12-18 | 1.344249 |
2023-12-19 | 1.340199 |
2023-12-20 | 1.340929 |
2023-12-21 | 1.34072 |
2023-12-22 | 1.341566 |
2023-12-23 | 1.340624 |
2023-12-24 | 1.342649 |
2023-12-25 | 1.339031 |
2023-12-26 | 1.33972 |
2023-12-27 | 1.333576 |
2023-12-28 | 1.337558 |
2023-12-29 | 1.34206 |
2023-12-30 | 1.341521 |
2023-12-31 | 1.342408 |
2024-01-01 | 1.340916 |
2024-01-02 | 1.347532 |
2024-01-03 | 1.348738 |
2024-01-04 | 1.342992 |
2024-01-05 | 1.342979 |
2024-01-06 | 1.342656 |
2024-01-07 | 1.344824 |
2024-01-08 | 1.342125 |
2024-01-09 | 1.344868 |
2024-01-10 | 1.338787 |
2024-01-11 | 1.340817 |
2024-01-12 | 1.340209 |
2024-01-13 | 1.339947 |
2024-01-14 | 1.342108 |
2024-01-15 | 1.339527 |
2024-01-16 | 1.339453 |
2024-01-17 | 1.338768 |
2024-01-18 | 1.339773 |
2024-01-19 | 1.339457 |
2024-01-20 | 1.337882 |
2024-01-21 | 1.340144 |
2024-01-22 | 1.339497 |
2024-01-23 | 1.345958 |
2024-01-24 | 1.341406 |
2024-01-25 | 1.346502 |
2024-01-26 | 1.343315 |
2024-01-27 | 1.342304 |
2024-01-28 | 1.343033 |
2024-01-29 | 1.350725 |
2024-01-30 | 1.345959 |
2024-01-31 | 1.347267 |
2024-02-01 | 1.348885 |
2024-02-02 | 1.34882 |
2024-02-03 | 1.348737 |
2024-02-04 | 1.342846 |
2024-02-05 | 1.352271 |
2024-02-06 | 1.353735 |
2024-02-07 | 1.353544 |
2024-02-08 | 1.348671 |
2024-02-09 | 1.346887 |
2024-02-10 | 1.346982 |
2024-02-11 | 1.347333 |
2024-02-12 | 1.350484 |
2024-02-13 | 1.351343 |
2024-02-14 | 1.352333 |
2024-02-15 | 1.349921 |
2024-02-16 | 1.348744 |
2024-02-17 | 1.347302 |
2024-02-18 | 1.348458 |
2024-02-19 | 1.349111 |
2024-02-20 | 1.34552 |
2024-02-21 | 1.346914 |
2024-02-22 | 1.346613 |
2024-02-23 | 1.344946 |
2024-02-24 | 1.345008 |
2024-02-25 | 1.343505 |
2024-02-26 | 1.34056 |
2024-02-27 | 1.342669 |
2024-02-28 | 1.340632 |
2024-04-01 | 1.347036 |
2024-04-02 | 1.343966 |
2024-04-03 | 1.338702 |
2024-04-04 | 1.336904 |
2024-04-05 | 1.338102 |
2024-04-06 | 1.337447 |
2024-04-07 | 1.338006 |
2024-04-08 | 1.33721 |
2024-04-09 | 1.338873 |
2024-04-10 | 1.345686 |
2024-04-11 | 1.34762 |
2024-04-12 | 1.349914 |
2024-04-13 | 1.349059 |
2024-04-14 | 1.349067 |
2024-04-15 | 1.349536 |
2024-04-16 | 1.348351 |
2024-04-17 | 1.348406 |
2024-04-18 | 1.348078 |
2024-04-19 | 1.34837 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明